Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0052
-8.05%
$2.07 million $2.35 million
Apr 14, 2024 $0.00565
+2.30%
$2.25 million $2.23 million
Apr 13, 2024 $0.00552
-10.93%
$2.2 million $2.35 million
Apr 12, 2024 $0.0062
-13.78%
$2.47 million $2.77 million
Apr 11, 2024 $0.00719
-0.05%
$2.87 million $1.54 million
Apr 10, 2024 $0.00719
+0.63%
$2.87 million $1.77 million
Apr 9, 2024 $0.00715
-4.68%
$2.85 million $1.63 million
Apr 8, 2024 $0.00749
+2.09%
$2.99 million $1.89 million
Apr 7, 2024 $0.00734
-2.50%
$2.93 million $1.74 million
Apr 6, 2024 $0.00754
+9.10%
$3 million $1.96 million
Apr 5, 2024 $0.00691
-2.89%
$2.75 million $1.67 million
Apr 4, 2024 $0.00711
-0.89%
$2.84 million $1.7 million
Apr 3, 2024 $0.00718
-2.78%
$2.86 million $2.09 million
Apr 2, 2024 $0.00738
-10.33%
$2.94 million $2.67 million
Apr 1, 2024 $0.00823
-0.07%
$3.28 million $3.02 million
Mar 31, 2024 $0.00824
+4.36%
$3.29 million $2.26 million
Mar 30, 2024 $0.0079
-5.17%
$3.15 million $2.32 million
Mar 29, 2024 $0.00833
+4.03%
$3.32 million $2.27 million
Mar 28, 2024 $0.008
+0.89%
$3.19 million $2.2 million
Mar 27, 2024 $0.00793
-3.01%
$3.16 million $2.18 million
Mar 26, 2024 $0.00818
-4.69%
$3.26 million $2.25 million
Mar 25, 2024 $0.00858
+7.75%
$3.42 million $2.98 million
Mar 24, 2024 $0.00796
+2.46%
$3.18 million $2.11 million
Mar 23, 2024 $0.00778
+4.82%
$3.1 million $2.29 million
Mar 22, 2024 $0.00742
-41.62%
$2.96 million $2.32 million
Mar 21, 2024 $0.0127
+45.81%
$5.06 million $2.54 million
Mar 20, 2024 $0.00871
+15.81%
$3.47 million $2.76 million
Mar 19, 2024 $0.00753
-46.31%
$3 million $3.23 million
Mar 18, 2024 $0.014
+40.97%
$5.59 million $7.03 million
Mar 17, 2024 $0.00995
+4.60%
$3.96 million $3.18 million
Mar 16, 2024 $0.00951
-6.71%
$3.79 million $10.09 million
Mar 15, 2024 $0.0102
+4.06%
$4.07 million $4.87 million
Mar 14, 2024 $0.0098
-6.91%
$3.91 million $3.53 million
Mar 13, 2024 $0.0105
-0.26%
$4.2 million $4.38 million
Mar 12, 2024 $0.0106
-9.62%
$4.22 million $8.32 million
Mar 11, 2024 $0.0117
-21.07%
$4.68 million $7.14 million
Mar 10, 2024 $0.015
+10.22%
$5.96 million $4.7 million
Mar 9, 2024 $0.0136
+7.86%
$5.4 million $5.03 million
Mar 8, 2024 $0.0126
+11.78%
$5.01 million $4.68 million
Mar 7, 2024 $0.0112
-4.52%
$4.48 million $1.04 million
Mar 6, 2024 $0.0118
+0.00%
$4.7 million $4.14 million
Mar 5, 2024 $0.0118
+0.00%
$4.7 million $4.14 million
Mar 4, 2024 $0.0118
+0.00%
$4.7 million $4.14 million
Mar 3, 2024 $0.0118
+0.00%
$4.7 million $4.14 million
Mar 2, 2024 $0.0118
+0.00%
$4.7 million $4.14 million
Mar 1, 2024 $0.0118
+9.96%
$4.7 million $4.14 million
Feb 29, 2024 $0.0107
-5.52%
$4.28 million $3.73 million
Feb 28, 2024 $0.0114
+107.82%
$4.53 million $5.56 million
Feb 27, 2024 $0.00547
+1.24%
$2.18 million $1.4 million
Feb 26, 2024 $0.0054
+0.77%
$2.15 million $1.41 million