Star Atlas Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00615
-5.54%
$ 2.45 million $ 1.76 million
Dec 27, 2023 $ 0.00651
+2.31%
$ 2.6 million $ 1.41 million
Dec 26, 2023 $ 0.00637
-8.68%
$ 2.54 million $ 1.77 million
Dec 25, 2023 $ 0.00698
+6.29%
$ 2.78 million $ 1.76 million
Dec 24, 2023 $ 0.00657
-0.23%
$ 2.62 million $ 1.99 million
Dec 23, 2023 $ 0.00657
+2.57%
$ 2.62 million $ 1.49 million
Dec 22, 2023 $ 0.00641
-2.14%
$ 2.55 million $ 1.97 million
Dec 21, 2023 $ 0.00655
-0.60%
$ 2.61 million $ 2.53 million
Dec 20, 2023 $ 0.00659
+17.62%
$ 2.63 million $ 2.52 million
Dec 19, 2023 $ 0.0056
+0.63%
$ 2.23 million $ 1.19 million
Dec 18, 2023 $ 0.00556
-4.96%
$ 2.22 million $ 1.44 million
Dec 17, 2023 $ 0.00585
-4.88%
$ 2.33 million $ 1.13 million
Dec 16, 2023 $ 0.00614
+1.46%
$ 2.45 million $ 1.71 million
Dec 15, 2023 $ 0.00606
-7.75%
$ 2.41 million $ 1.53 million
Dec 14, 2023 $ 0.00657
+1.05%
$ 2.62 million $ 1.56 million
Dec 13, 2023 $ 0.0065
+5.35%
$ 2.59 million $ 2.04 million
Dec 12, 2023 $ 0.00616
+1.60%
$ 2.46 million $ 1.8 million
Dec 11, 2023 $ 0.00607
-6.37%
$ 2.42 million $ 1.95 million
Dec 10, 2023 $ 0.00648
-0.98%
$ 2.58 million $ 1.43 million
Dec 9, 2023 $ 0.00655
-1.95%
$ 2.61 million $ 1.95 million
Dec 8, 2023 $ 0.00669
-0.52%
$ 2.67 million $ 1.93 million
Dec 7, 2023 $ 0.00672
+2.53%
$ 2.68 million $ 2.56 million
Dec 6, 2023 $ 0.00656
-6.05%
$ 2.61 million $ 1.69 million
Dec 5, 2023 $ 0.00698
-1.79%
$ 2.78 million $ 2.28 million
Dec 4, 2023 $ 0.0071
+0.86%
$ 2.83 million $ 69.43 million
Dec 3, 2023 $ 0.00705
-3.04%
$ 2.81 million $ 2.94 million
Dec 2, 2023 $ 0.00727
+3.24%
$ 2.9 million $ 2.76 million
Dec 1, 2023 $ 0.00704
-1.21%
$ 2.81 million $ 4.25 million
Nov 30, 2023 $ 0.00712
+24.88%
$ 2.84 million $ 5.49 million
Nov 29, 2023 $ 0.0057
-10.79%
$ 2.27 million $ 2.63 million
Nov 28, 2023 $ 0.00639
+32.22%
$ 2.55 million $ 6.07 million
Nov 27, 2023 $ 0.00484
+15.78%
$ 1.93 million $ 4.03 million
Nov 26, 2023 $ 0.00418
+19.59%
$ 1.67 million $ 3.27 million
Nov 25, 2023 $ 0.00349
+0.35%
$ 1.39 million $ 1.26 million
Nov 24, 2023 $ 0.00348
+1.69%
$ 1.39 million $ 1.78 million
Nov 23, 2023 $ 0.00342
+9.93%
$ 1.36 million $ 1.24 million
Nov 22, 2023 $ 0.00311
+6.94%
$ 1.24 million $ 885,034
Nov 21, 2023 $ 0.00292
-6.90%
$ 1.16 million $ 1.15 million
Nov 20, 2023 $ 0.00314
-4.71%
$ 1.25 million $ 953,694
Nov 19, 2023 $ 0.00329
+7.80%
$ 1.31 million $ 1.03 million
Nov 18, 2023 $ 0.00305
-5.48%
$ 1.22 million $ 936,290
Nov 17, 2023 $ 0.00323
+5.71%
$ 1.29 million $ 1.11 million
Nov 16, 2023 $ 0.00305
-8.69%
$ 1.22 million $ 841,047
Nov 15, 2023 $ 0.00334
+6.99%
$ 1.33 million $ 1.22 million
Nov 14, 2023 $ 0.00313
+4.37%
$ 1.25 million $ 1.17 million
Nov 13, 2023 $ 0.003
-9.27%
$ 1.19 million $ 952,094
Nov 12, 2023 $ 0.0033
+0.04%
$ 1.32 million $ 1.24 million
Nov 11, 2023 $ 0.0033
-2.67%
$ 1.32 million $ 1.33 million
Nov 10, 2023 $ 0.00339
+9.33%
$ 1.35 million $ 2.51 million
Nov 9, 2023 $ 0.0031
+13.91%
$ 1.24 million $ 2.46 million