Star Atlas Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000113
-0.40%
$ 2.81 million $ 116,801
Jun 26, 8 AM $ 0.000113
+2.59%
$ 2.82 million $ 102,200
Jun 26, 7 AM $ 0.000111
-1.53%
$ 2.75 million $ 101,748
Jun 26, 6 AM $ 0.000112
-6.62%
$ 2.79 million $ 90,307
Jun 26, 5 AM $ 0.00012
+6.09%
$ 2.99 million $ 59,819
Jun 26, 4 AM $ 0.000112
+0.30%
$ 2.78 million $ 42,106
Jun 26, 3 AM $ 0.000111
+0.17%
$ 2.77 million $ 42,810
Jun 26, 2 AM $ 0.000111
-0.16%
$ 2.76 million $ 43,143
Jun 26, 1 AM $ 0.000111
+0.21%
$ 2.77 million $ 41,951
Jun 26, 12 AM $ 0.000111
+0.50%
$ 2.76 million $ 41,587
Jun 25, 11 PM $ 0.000111
+0.84%
$ 2.75 million $ 40,927
Jun 25, 10 PM $ 0.00011
-0.45%
$ 2.72 million $ 37,934
Jun 25, 9 PM $ 0.00011
+0.85%
$ 2.74 million $ 38,603
Jun 25, 8 PM $ 0.000109
-1.04%
$ 2.71 million $ 38,247
Jun 25, 7 PM $ 0.00011
+0.54%
$ 2.74 million $ 41,808
Jun 25, 6 PM $ 0.00011
-0.77%
$ 2.73 million $ 39,904
Jun 25, 5 PM $ 0.000111
+0.62%
$ 2.75 million $ 52,471
Jun 25, 4 PM $ 0.00011
+0.28%
$ 2.73 million $ 51,928
Jun 25, 3 PM $ 0.00011
-0.34%
$ 2.72 million $ 42,073
Jun 25, 2 PM $ 0.00011
-1.05%
$ 2.73 million $ 42,570
Jun 25, 1 PM $ 0.000111
-1.01%
$ 2.76 million $ 33,515
Jun 25, 12 PM $ 0.000112
+0.96%
$ 2.79 million $ 33,019
Jun 25, 11 AM $ 0.000111
-1.05%
$ 2.77 million $ 32,282
Jun 25, 10 AM $ 0.000113
+0.79%
$ 2.8 million $ 32,301
Jun 25, 9 AM $ 0.000112
-0.16%
$ 2.77 million $ 32,298
Jun 25, 8 AM $ 0.000112
-1.75%
$ 2.78 million $ 31,281
Jun 25, 7 AM $ 0.000114
-0.04%
$ 2.83 million $ 29,944
Jun 25, 6 AM $ 0.000114
+0.13%
$ 2.83 million $ 30,394
Jun 25, 5 AM $ 0.000114
+0.52%
$ 2.83 million $ 29,489
Jun 25, 4 AM $ 0.000113
+0.39%
$ 2.81 million $ 28,834
Jun 25, 3 AM $ 0.000113
-0.21%
$ 2.8 million $ 28,428
Jun 25, 2 AM $ 0.000113
-0.13%
$ 2.81 million $ 26,041
Jun 25, 1 AM $ 0.000113
+0.65%
$ 2.81 million $ 26,220
Jun 25, 12 AM $ 0.000112
-0.84%
$ 2.79 million $ 25,959
Jun 24, 11 PM $ 0.000113
+0.06%
$ 2.81 million $ 26,540
Jun 24, 10 PM $ 0.000113
+1.18%
$ 2.81 million $ 26,667
Jun 24, 9 PM $ 0.000112
-0.86%
$ 2.78 million $ 25,697
Jun 24, 8 PM $ 0.000113
+1.78%
$ 2.8 million $ 30,612
Jun 24, 7 PM $ 0.000111
-0.87%
$ 2.76 million $ 22,483
Jun 24, 6 PM $ 0.000112
+1.17%
$ 2.78 million $ 21,863
Jun 24, 5 PM $ 0.000111
-0.77%
$ 2.75 million $ 18,189
Jun 24, 4 PM $ 0.000111
-1.38%
$ 2.77 million $ 20,752
Jun 24, 3 PM $ 0.000113
-2.08%
$ 2.81 million $ 23,088
Jun 24, 2 PM $ 0.000115
+0.04%
$ 2.87 million $ 25,297
Jun 24, 1 PM $ 0.000115
-0.89%
$ 2.87 million $ 26,460
Jun 24, 12 PM $ 0.000116
+0.58%
$ 2.89 million $ 25,859
Jun 24, 11 AM $ 0.000116
+0.20%
$ 2.88 million $ 26,314
Jun 24, 10 AM $ 0.000115
-1.29%
$ 2.87 million $ 27,255
Jun 24, 9 AM $ 0.000117
-0.06%
$ 2.91 million $ 29,140
Jun 24, 8 AM $ 0.000117
-0.16%
$ 2.91 million $ 26,637