Star Atlas Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000184
+0.70%
$ 4.4 million $ 60,825
Mar 4, 1 AM $ 0.000183
-0.66%
$ 4.37 million $ 61,198
Mar 4, 12 AM $ 0.000184
+0.39%
$ 4.4 million $ 59,437
Mar 3, 11 PM $ 0.000183
+0.04%
$ 4.38 million $ 58,527
Mar 3, 10 PM $ 0.000184
+0.13%
$ 4.38 million $ 58,373
Mar 3, 9 PM $ 0.000183
-0.11%
$ 4.38 million $ 57,774
Mar 3, 8 PM $ 0.000184
-0.38%
$ 4.38 million $ 59,927
Mar 3, 7 PM $ 0.000184
-0.62%
$ 4.4 million $ 62,257
Mar 3, 6 PM $ 0.000186
+0.46%
$ 4.43 million $ 63,522
Mar 3, 5 PM $ 0.000185
-0.52%
$ 4.41 million $ 62,643
Mar 3, 4 PM $ 0.000186
+0.50%
$ 4.43 million $ 69,244
Mar 3, 3 PM $ 0.000185
+0.49%
$ 4.41 million $ 84,750
Mar 3, 2 PM $ 0.000184
+0.78%
$ 4.39 million $ 94,542
Mar 3, 1 PM $ 0.000182
-0.71%
$ 4.35 million $ 93,690
Mar 3, 12 PM $ 0.000184
+0.16%
$ 4.38 million $ 94,298
Mar 3, 11 AM $ 0.000183
-0.09%
$ 4.38 million $ 94,338
Mar 3, 10 AM $ 0.000184
-0.71%
$ 4.38 million $ 93,726
Mar 3, 9 AM $ 0.000185
-0.25%
$ 4.41 million $ 95,013
Mar 3, 8 AM $ 0.000185
-0.80%
$ 4.42 million $ 94,057
Mar 3, 7 AM $ 0.000187
-0.19%
$ 4.46 million $ 95,116
Mar 3, 6 AM $ 0.000187
+0.05%
$ 4.47 million $ 95,847
Mar 3, 5 AM $ 0.000187
-0.03%
$ 4.47 million $ 98,389
Mar 3, 4 AM $ 0.000187
-0.18%
$ 4.47 million $ 97,467
Mar 3, 3 AM $ 0.000188
+0.09%
$ 4.48 million $ 98,211
Mar 3, 2 AM $ 0.000187
-1.13%
$ 4.47 million $ 98,569
Mar 3, 1 AM $ 0.000189
+0.16%
$ 4.52 million $ 99,710
Mar 3, 12 AM $ 0.000189
+0.06%
$ 4.44 million $ 100,903
Mar 2, 11 PM $ 0.000189
+0.37%
$ 4.44 million $ 102,664
Mar 2, 10 PM $ 0.000188
-0.39%
$ 4.43 million $ 105,017
Mar 2, 9 PM $ 0.000189
+0.10%
$ 4.44 million $ 105,649
Mar 2, 8 PM $ 0.000189
-0.57%
$ 4.44 million $ 104,112
Mar 2, 7 PM $ 0.00019
-0.39%
$ 4.46 million $ 135,582
Mar 2, 6 PM $ 0.000191
-1.06%
$ 4.48 million $ 176,278
Mar 2, 5 PM $ 0.000193
+0.58%
$ 4.53 million $ 175,013
Mar 2, 4 PM $ 0.000192
+0.28%
$ 4.5 million $ 168,505
Mar 2, 3 PM $ 0.000191
+3.13%
$ 4.49 million $ 152,123
Mar 2, 2 PM $ 0.000185
+0.48%
$ 4.35 million $ 138,381
Mar 2, 1 PM $ 0.000184
-0.83%
$ 4.33 million $ 135,294
Mar 2, 12 PM $ 0.000186
+0.39%
$ 4.37 million $ 134,536
Mar 2, 11 AM $ 0.000185
-0.74%
$ 4.35 million $ 132,723
Mar 2, 10 AM $ 0.000187
-0.49%
$ 4.38 million $ 134,022
Mar 2, 9 AM $ 0.000187
-0.07%
$ 4.4 million $ 137,999
Mar 2, 8 AM $ 0.000188
-0.01%
$ 4.41 million $ 141,898
Mar 2, 7 AM $ 0.000188
+0.22%
$ 4.41 million $ 142,442
Mar 2, 6 AM $ 0.000187
-0.06%
$ 4.4 million $ 145,140
Mar 2, 5 AM $ 0.000187
+0.03%
$ 4.4 million $ 143,912
Mar 2, 4 AM $ 0.000187
-0.30%
$ 4.4 million $ 143,173
Mar 2, 3 AM $ 0.000188
-0.57%
$ 4.41 million $ 146,103
Mar 2, 2 AM $ 0.000189
+0.87%
$ 4.44 million $ 146,151
Mar 2, 1 AM $ 0.000187
-0.25%
$ 4.4 million $ 149,072