Star Atlas Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000176
+0.00%
$ 4.26 million $ 376,262
3:14 AM $ 0.000176
+0.00%
$ 4.3 million $ 376,316
3:13 AM $ 0.000176
+0.00%
$ 4.3 million $ 376,316
3:12 AM $ 0.000176
+0.00%
$ 4.3 million $ 376,754
3:11 AM $ 0.000176
-0.01%
$ 4.3 million $ 378,076
3:10 AM $ 0.000176
+0.00%
$ 4.3 million $ 378,094
3:09 AM $ 0.000176
-0.01%
$ 4.3 million $ 381,690
3:08 AM $ 0.000176
+0.00%
$ 4.3 million $ 382,815
3:07 AM $ 0.000176
-0.04%
$ 4.3 million $ 386,068
3:06 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,765
3:05 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,765
3:04 AM $ 0.000176
-0.01%
$ 4.3 million $ 385,799
3:03 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,799
3:02 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,828
3:01 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,224
3:00 AM $ 0.000176
+0.01%
$ 4.3 million $ 385,249
2:59 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,245
2:58 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,248
2:57 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,249
2:56 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,275
2:55 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,275
2:54 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,275
2:53 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,299
2:52 AM $ 0.000176
+0.00%
$ 4.3 million $ 385,281
2:51 AM $ 0.000176
-0.79%
$ 4.3 million $ 388,070
2:50 AM $ 0.000177
+0.01%
$ 4.3 million $ 388,070
2:49 AM $ 0.000177
-0.01%
$ 4.34 million $ 388,314
2:48 AM $ 0.000177
+0.00%
$ 4.34 million $ 388,284
2:47 AM $ 0.000177
+0.00%
$ 4.34 million $ 388,283
2:46 AM $ 0.000177
+0.01%
$ 4.34 million $ 389,792
2:45 AM $ 0.000177
+0.00%
$ 4.34 million $ 389,771
2:44 AM $ 0.000177
+0.00%
$ 4.34 million $ 391,357
2:43 AM $ 0.000177
+0.01%
$ 4.34 million $ 392,043
2:42 AM $ 0.000177
+0.00%
$ 4.34 million $ 392,043
2:41 AM $ 0.000177
-0.01%
$ 4.34 million $ 393,657
2:40 AM $ 0.000177
+0.07%
$ 4.34 million $ 394,586
2:39 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,570
2:38 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,571
2:37 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,553
2:36 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,338
2:35 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,338
2:34 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,308
2:33 AM $ 0.000177
-0.07%
$ 4.33 million $ 394,289
2:32 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,883
2:31 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,883
2:30 AM $ 0.000177
+0.00%
$ 4.33 million $ 394,855
2:29 AM $ 0.000177
+0.00%
$ 4.34 million $ 394,895
2:28 AM $ 0.000177
+0.00%
$ 4.34 million $ 394,894
2:27 AM $ 0.000177
+0.00%
$ 4.34 million $ 394,936
2:26 AM $ 0.000177
+0.07%
$ 4.34 million $ 394,936