Star Atlas Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,426
10:56 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,387
10:55 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,387
10:54 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,386
10:53 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,386
10:52 AM $ 0.000132
+1.33%
$ 3.27 million $ 182,884
10:51 AM $ 0.00013
+0.00%
$ 3.27 million $ 182,884
10:50 AM $ 0.00013
+0.00%
$ 3.27 million $ 182,884
10:49 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,886
10:48 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,886
10:47 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,886
10:46 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,886
10:45 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,886
10:44 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,886
10:43 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,885
10:42 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,885
10:41 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,625
10:40 AM $ 0.00013
+0.00%
$ 3.22 million $ 182,625
10:39 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,349
10:38 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,348
10:37 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:36 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:35 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:34 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:33 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:32 AM $ 0.00013
+0.00%
$ 3.23 million $ 182,379
10:31 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,545
10:30 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,545
10:29 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,545
10:28 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,545
10:27 AM $ 0.00013
+0.02%
$ 3.23 million $ 183,440
10:26 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,462
10:25 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,462
10:24 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,517
10:23 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,517
10:22 AM $ 0.00013
+0.01%
$ 3.23 million $ 183,549
10:21 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,549
10:20 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,605
10:19 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:18 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:17 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:16 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:15 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:14 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,606
10:13 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,605
10:12 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,796
10:11 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,796
10:10 AM $ 0.00013
+0.00%
$ 3.23 million $ 183,796
10:09 AM $ 0.00013
-0.01%
$ 3.23 million $ 183,796
10:08 AM $ 0.00013
+0.01%
$ 3.23 million $ 183,796