Star Atlas Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00272
-0.11%
$ 1.09 million $ 1.11 million
Nov 7, 2023 $ 0.00273
+0.71%
$ 1.09 million $ 1.05 million
Nov 6, 2023 $ 0.00271
+0.65%
$ 1.08 million $ 1.31 million
Nov 5, 2023 $ 0.00269
-2.54%
$ 1.07 million $ 955,676
Nov 4, 2023 $ 0.00276
+2.69%
$ 1.1 million $ 1.21 million
Nov 3, 2023 $ 0.00269
-7.78%
$ 1.07 million $ 1.61 million
Nov 2, 2023 $ 0.00291
+16.63%
$ 1.16 million $ 3.2 million
Nov 1, 2023 $ 0.0025
+17.93%
$ 997,079 $ 1.4 million
Oct 31, 2023 $ 0.00212
-2.79%
$ 846,170 $ 746,751
Oct 30, 2023 $ 0.00218
-0.07%
$ 870,204 $ 632,265
Oct 29, 2023 $ 0.00218
+4.78%
$ 870,052 $ 970,047
Oct 28, 2023 $ 0.00208
-5.26%
$ 830,040 $ 739,995
Oct 27, 2023 $ 0.0022
+11.59%
$ 876,852 $ 1.44 million
Oct 26, 2023 $ 0.00197
+9.68%
$ 785,819 $ 1.11 million
Oct 25, 2023 $ 0.0018
+1.91%
$ 716,521 $ 930,768
Oct 24, 2023 $ 0.00176
-1.96%
$ 703,400 $ 1 million
Oct 23, 2023 $ 0.0018
+4.83%
$ 717,542 $ 1.44 million
Oct 22, 2023 $ 0.00171
+15.06%
$ 683,214 $ 1.71 million
Oct 21, 2023 $ 0.00149
-2.24%
$ 593,576 $ 588,875
Oct 20, 2023 $ 0.00152
+5.60%
$ 607,183 $ 624,207
Oct 19, 2023 $ 0.00144
-0.12%
$ 574,883 $ 496,731
Oct 18, 2023 $ 0.00144
-2.75%
$ 575,562 $ 528,499
Oct 17, 2023 $ 0.00148
+3.20%
$ 591,497 $ 651,754
Oct 16, 2023 $ 0.00144
-3.71%
$ 572,971 $ 492,754
Oct 15, 2023 $ 0.00149
+4.56%
$ 594,961 $ 709,757
Oct 14, 2023 $ 0.00143
-0.46%
$ 569,114 $ 449,735
Oct 13, 2023 $ 0.00143
-0.95%
$ 571,759 $ 496,149
Oct 12, 2023 $ 0.00145
+1.49%
$ 577,483 $ 881,123
Oct 11, 2023 $ 0.00143
+0.02%
$ 569,021 $ 410,698
Oct 10, 2023 $ 0.00143
-0.73%
$ 568,796 $ 467,311
Oct 9, 2023 $ 0.00144
+0.15%
$ 572,582 $ 510,906
Oct 8, 2023 $ 0.00143
-3.33%
$ 571,786 $ 697,663
Oct 7, 2023 $ 0.00148
+1.02%
$ 591,328 $ 656,698
Oct 6, 2023 $ 0.00147
-0.22%
$ 585,323 $ 714,097
Oct 5, 2023 $ 0.00147
+0.52%
$ 586,551 $ 697,345
Oct 4, 2023 $ 0.00146
+1.05%
$ 583,481 $ 413,007
Oct 3, 2023 $ 0.00145
-2.45%
$ 577,361 $ 437,434
Oct 2, 2023 $ 0.00148
-0.03%
$ 591,715 $ 871,002
Oct 1, 2023 $ 0.00149
+2.15%
$ 592,538 $ 457,645
Sep 30, 2023 $ 0.00145
-0.11%
$ 579,823 $ 518,549
Sep 29, 2023 $ 0.00146
-1.32%
$ 580,471 $ 475,543
Sep 28, 2023 $ 0.00148
-0.69%
$ 588,466 $ 577,154
Sep 27, 2023 $ 0.00149
+3.30%
$ 592,692 $ 545,437
Sep 26, 2023 $ 0.00144
-0.22%
$ 573,724 $ 417,077
Sep 25, 2023 $ 0.00144
-1.14%
$ 574,703 $ 231,563
Sep 24, 2023 $ 0.00146
+0.74%
$ 581,223 $ 1.29 million
Sep 23, 2023 $ 0.00145
-0.93%
$ 576,261 $ 429,039
Sep 22, 2023 $ 0.00146
+0.38%
$ 581,658 $ 721,318
Sep 21, 2023 $ 0.00145
-1.37%
$ 579,455 $ 513,299
Sep 20, 2023 $ 0.00147
+0.35%
$ 587,814 $ 715,229