Star Atlas Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000189
+0.87%
$ 4.44 million $ 146,151
Mar 2, 1 AM $ 0.000187
-0.25%
$ 4.4 million $ 149,072
Mar 2, 12 AM $ 0.000187
+0.66%
$ 4.39 million $ 149,329
Mar 1, 11 PM $ 0.000186
+0.65%
$ 4.36 million $ 146,961
Mar 1, 10 PM $ 0.000184
-0.16%
$ 4.33 million $ 129,255
Mar 1, 9 PM $ 0.000185
-0.99%
$ 4.34 million $ 130,251
Mar 1, 8 PM $ 0.000187
-2.67%
$ 4.38 million $ 129,686
Mar 1, 7 PM $ 0.000192
+3.08%
$ 4.5 million $ 99,471
Mar 1, 6 PM $ 0.000186
-0.65%
$ 4.37 million $ 73,358
Mar 1, 5 PM $ 0.000187
+0.40%
$ 4.4 million $ 74,165
Mar 1, 4 PM $ 0.000186
-0.69%
$ 4.38 million $ 71,862
Mar 1, 3 PM $ 0.000188
+0.80%
$ 4.41 million $ 72,218
Mar 1, 2 PM $ 0.000186
-0.16%
$ 4.37 million $ 77,692
Mar 1, 1 PM $ 0.000186
-0.30%
$ 4.38 million $ 82,183
Mar 1, 12 PM $ 0.000187
-0.44%
$ 4.39 million $ 82,490
Mar 1, 11 AM $ 0.000188
+0.16%
$ 4.41 million $ 85,593
Mar 1, 10 AM $ 0.000188
+0.93%
$ 4.41 million $ 86,195
Mar 1, 9 AM $ 0.000186
-0.67%
$ 4.37 million $ 83,328
Mar 1, 8 AM $ 0.000187
-0.50%
$ 4.4 million $ 81,467
Mar 1, 7 AM $ 0.000188
+0.88%
$ 4.42 million $ 83,768
Mar 1, 6 AM $ 0.000186
-0.66%
$ 4.38 million $ 68,416
Mar 1, 5 AM $ 0.000188
-1.43%
$ 4.41 million $ 70,758
Mar 1, 4 AM $ 0.00019
-0.65%
$ 4.47 million $ 83,930
Mar 1, 3 AM $ 0.000192
+0.15%
$ 4.5 million $ 80,554
Mar 1, 2 AM $ 0.000191
+0.74%
$ 4.49 million $ 80,270
Mar 1, 1 AM $ 0.00019
+0.79%
$ 4.46 million $ 75,539
Mar 1, 12 AM $ 0.000189
-0.12%
$ 4.43 million $ 73,819
Feb 28, 11 PM $ 0.000189
-0.42%
$ 4.44 million $ 75,129
Feb 28, 10 PM $ 0.00019
+0.73%
$ 4.46 million $ 74,650
Feb 28, 9 PM $ 0.000188
-0.03%
$ 4.43 million $ 74,090
Feb 28, 8 PM $ 0.000188
-1.01%
$ 4.43 million $ 74,047
Feb 28, 7 PM $ 0.00019
-0.14%
$ 4.47 million $ 74,006
Feb 28, 6 PM $ 0.000191
+0.34%
$ 4.48 million $ 76,340
Feb 28, 5 PM $ 0.00019
+0.73%
$ 4.46 million $ 82,203
Feb 28, 4 PM $ 0.000189
+0.14%
$ 4.43 million $ 86,134
Feb 28, 3 PM $ 0.000188
-0.71%
$ 4.42 million $ 87,054
Feb 28, 2 PM $ 0.00019
+2.10%
$ 4.46 million $ 83,175
Feb 28, 1 PM $ 0.000186
-0.40%
$ 4.36 million $ 77,404
Feb 28, 12 PM $ 0.000186
+0.37%
$ 4.38 million $ 77,694
Feb 28, 11 AM $ 0.000186
+0.88%
$ 4.36 million $ 77,373
Feb 28, 10 AM $ 0.000184
-1.13%
$ 4.32 million $ 83,440
Feb 28, 9 AM $ 0.000186
+0.32%
$ 4.37 million $ 85,470
Feb 28, 8 AM $ 0.000185
-1.49%
$ 4.36 million $ 85,428
Feb 28, 7 AM $ 0.000188
+0.32%
$ 4.42 million $ 80,725
Feb 28, 6 AM $ 0.000188
-1.46%
$ 4.41 million $ 80,120
Feb 28, 5 AM $ 0.00019
-0.15%
$ 4.47 million $ 77,539
Feb 28, 4 AM $ 0.000191
+0.66%
$ 4.48 million $ 78,147
Feb 28, 3 AM $ 0.000189
-0.55%
$ 4.45 million $ 78,290
Feb 28, 2 AM $ 0.000191
-0.07%
$ 4.48 million $ 80,185
Feb 28, 1 AM $ 0.000191
+0.45%
$ 4.48 million $ 80,074