Star Atlas Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000117
-0.16%
$ 2.91 million $ 26,637
Jun 24, 7 AM $ 0.000117
-0.04%
$ 2.91 million $ 31,370
Jun 24, 6 AM $ 0.000117
+0.89%
$ 2.91 million $ 32,248
Jun 24, 5 AM $ 0.000116
+0.06%
$ 2.89 million $ 34,785
Jun 24, 4 AM $ 0.000116
-1.37%
$ 2.89 million $ 35,660
Jun 24, 3 AM $ 0.000118
+0.07%
$ 2.93 million $ 37,130
Jun 24, 2 AM $ 0.000118
-0.19%
$ 2.92 million $ 37,188
Jun 24, 1 AM $ 0.000118
+0.26%
$ 2.93 million $ 37,104
Jun 24, 12 AM $ 0.000118
-0.17%
$ 2.92 million $ 36,940
Jun 23, 11 PM $ 0.000118
-0.09%
$ 2.93 million $ 36,949
Jun 23, 10 PM $ 0.000118
+0.93%
$ 2.93 million $ 36,822
Jun 23, 9 PM $ 0.000117
+0.06%
$ 2.9 million $ 36,658
Jun 23, 8 PM $ 0.000117
-1.93%
$ 2.9 million $ 36,880
Jun 23, 7 PM $ 0.000119
+0.19%
$ 2.96 million $ 38,237
Jun 23, 6 PM $ 0.000119
+0.87%
$ 2.95 million $ 37,373
Jun 23, 5 PM $ 0.000118
+0.20%
$ 2.93 million $ 37,919
Jun 23, 4 PM $ 0.000118
+0.32%
$ 2.92 million $ 34,566
Jun 23, 3 PM $ 0.000117
+1.32%
$ 2.91 million $ 34,544
Jun 23, 2 PM $ 0.000116
-0.38%
$ 2.87 million $ 31,628
Jun 23, 1 PM $ 0.000116
-0.40%
$ 2.89 million $ 30,176
Jun 23, 12 PM $ 0.000117
-0.20%
$ 2.9 million $ 32,534
Jun 23, 11 AM $ 0.000117
-0.04%
$ 2.9 million $ 33,332
Jun 23, 10 AM $ 0.000117
-0.02%
$ 2.9 million $ 34,310
Jun 23, 9 AM $ 0.000117
-1.11%
$ 2.9 million $ 39,116
Jun 23, 8 AM $ 0.000118
+0.36%
$ 2.94 million $ 48,025
Jun 23, 7 AM $ 0.000118
-0.15%
$ 2.93 million $ 45,822
Jun 23, 6 AM $ 0.000118
-1.36%
$ 2.93 million $ 46,222
Jun 23, 5 AM $ 0.00012
+1.33%
$ 2.97 million $ 48,782
Jun 23, 4 AM $ 0.000118
-0.08%
$ 2.93 million $ 48,880
Jun 23, 3 AM $ 0.000118
+0.00%
$ 2.94 million $ 49,877
Jun 23, 2 AM $ 0.000118
-0.06%
$ 2.94 million $ 50,067
Jun 23, 1 AM $ 0.000118
+0.00%
$ 2.94 million $ 48,160
Jun 23, 12 AM $ 0.000118
+0.01%
$ 2.94 million $ 48,446
Jun 22, 11 PM $ 0.000118
-1.52%
$ 2.94 million $ 48,269
Jun 22, 10 PM $ 0.00012
+0.13%
$ 2.98 million $ 55,461
Jun 22, 9 PM $ 0.00012
+1.31%
$ 2.98 million $ 76,486
Jun 22, 8 PM $ 0.000118
-1.55%
$ 2.94 million $ 151,141
Jun 22, 7 PM $ 0.00012
-0.20%
$ 2.99 million $ 152,561
Jun 22, 6 PM $ 0.00012
+0.02%
$ 2.99 million $ 152,067
Jun 22, 5 PM $ 0.00012
+1.36%
$ 2.99 million $ 151,593
Jun 22, 4 PM $ 0.000119
+0.08%
$ 2.95 million $ 149,739
Jun 22, 3 PM $ 0.000119
+0.00%
$ 2.95 million $ 147,720
Jun 22, 2 PM $ 0.000119
-0.19%
$ 2.95 million $ 146,214
Jun 22, 1 PM $ 0.000119
-1.39%
$ 2.95 million $ 147,116
Jun 22, 12 PM $ 0.000121
-1.43%
$ 3 million $ 146,954
Jun 22, 11 AM $ 0.000122
+1.70%
$ 3.04 million $ 149,179
Jun 22, 10 AM $ 0.00012
+1.26%
$ 2.99 million $ 146,102
Jun 22, 9 AM $ 0.000119
-2.94%
$ 2.95 million $ 141,707
Jun 22, 8 AM $ 0.000122
-0.10%
$ 3.04 million $ 145,561
Jun 22, 7 AM $ 0.000122
+2.89%
$ 3.04 million $ 146,180