Star Atlas Historical Data

ATLAS Page 20
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000176
-0.09%
$ 4.29 million $ 369,573
4:17 AM $ 0.000176
+0.00%
$ 4.29 million $ 369,537
4:16 AM $ 0.000176
+0.00%
$ 4.29 million $ 369,575
4:15 AM $ 0.000176
-0.10%
$ 4.29 million $ 369,536
4:14 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,521
4:13 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,810
4:12 AM $ 0.000176
+0.10%
$ 4.3 million $ 369,802
4:11 AM $ 0.000176
+0.02%
$ 4.3 million $ 369,802
4:10 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,856
4:09 AM $ 0.000176
-0.09%
$ 4.29 million $ 370,389
4:08 AM $ 0.000176
+0.00%
$ 4.29 million $ 370,359
4:07 AM $ 0.000176
+0.01%
$ 4.29 million $ 370,601
4:06 AM $ 0.000176
-0.02%
$ 4.29 million $ 371,358
4:05 AM $ 0.000176
+0.02%
$ 4.29 million $ 371,358
4:04 AM $ 0.000176
+0.00%
$ 4.3 million $ 371,369
4:03 AM $ 0.000176
+0.00%
$ 4.3 million $ 371,392
4:02 AM $ 0.000176
+0.00%
$ 4.3 million $ 371,392
4:01 AM $ 0.000176
+0.07%
$ 4.3 million $ 371,392
4:00 AM $ 0.000176
+0.00%
$ 4.3 million $ 371,355
3:59 AM $ 0.000176
+0.00%
$ 4.29 million $ 371,319
3:58 AM $ 0.000176
-0.10%
$ 4.29 million $ 371,339
3:57 AM $ 0.000176
+0.00%
$ 4.29 million $ 371,319
3:56 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,703
3:55 AM $ 0.000176
+0.03%
$ 4.29 million $ 372,705
3:54 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,678
3:53 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,698
3:52 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,698
3:51 AM $ 0.000176
+0.05%
$ 4.3 million $ 372,777
3:50 AM $ 0.000176
-0.01%
$ 4.3 million $ 372,763
3:49 AM $ 0.000176
+0.05%
$ 4.3 million $ 373,043
3:48 AM $ 0.000176
-0.09%
$ 4.3 million $ 373,041
3:47 AM $ 0.000176
+0.00%
$ 4.3 million $ 373,144
3:46 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,959
3:45 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,974
3:44 AM $ 0.000176
+0.13%
$ 4.3 million $ 372,878
3:43 AM $ 0.000176
-0.11%
$ 4.3 million $ 373,068
3:42 AM $ 0.000176
-0.01%
$ 4.3 million $ 373,156
3:41 AM $ 0.000176
+0.00%
$ 4.3 million $ 373,156
3:40 AM $ 0.000176
-0.08%
$ 4.3 million $ 373,134
3:39 AM $ 0.000176
+0.00%
$ 4.3 million $ 373,144
3:38 AM $ 0.000176
+0.00%
$ 4.3 million $ 373,172
3:37 AM $ 0.000176
-0.01%
$ 4.3 million $ 374,504
3:36 AM $ 0.000176
+0.00%
$ 4.3 million $ 374,504
3:35 AM $ 0.000176
+0.00%
$ 4.3 million $ 374,504
3:34 AM $ 0.000176
+0.08%
$ 4.3 million $ 374,458
3:33 AM $ 0.000176
+0.00%
$ 4.3 million $ 374,458
3:32 AM $ 0.000176
+0.00%
$ 4.3 million $ 374,575
3:31 AM $ 0.000176
+0.83%
$ 4.3 million $ 371,411
3:30 AM $ 0.000174
+0.00%
$ 4.3 million $ 371,411
3:29 AM $ 0.000174
+0.00%
$ 4.26 million $ 371,352