Star Atlas Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00147
+0.35%
$ 587,814 $ 715,229
Sep 19, 2023 $ 0.00147
+1.48%
$ 585,186 $ 769,591
Sep 18, 2023 $ 0.00145
-2.28%
$ 576,629 $ 487,817
Sep 17, 2023 $ 0.00148
+0.40%
$ 590,089 $ 686,782
Sep 16, 2023 $ 0.00147
-2.01%
$ 587,585 $ 526,565
Sep 15, 2023 $ 0.0015
+3.64%
$ 599,330 $ 705,401
Sep 14, 2023 $ 0.00145
+0.57%
$ 578,004 $ 752,659
Sep 13, 2023 $ 0.00144
+1.61%
$ 574,757 $ 781,165
Sep 12, 2023 $ 0.00142
-0.97%
$ 565,863 $ 698,112
Sep 11, 2023 $ 0.00143
-1.67%
$ 571,415 $ 657,088
Sep 10, 2023 $ 0.00146
+0.12%
$ 581,031 $ 625,781
Sep 9, 2023 $ 0.00146
-0.50%
$ 580,350 $ 350,244
Sep 8, 2023 $ 0.00146
-0.04%
$ 583,247 $ 668,222
Sep 7, 2023 $ 0.00146
-0.39%
$ 583,438 $ 716,089
Sep 6, 2023 $ 0.00147
-0.47%
$ 585,698 $ 698,160
Sep 5, 2023 $ 0.00148
+1.31%
$ 588,367 $ 706,536
Sep 4, 2023 $ 0.00146
+1.58%
$ 580,754 $ 662,466
Sep 3, 2023 $ 0.00143
-3.12%
$ 571,703 $ 352,547
Sep 2, 2023 $ 0.00148
-1.79%
$ 590,177 $ 822,845
Sep 1, 2023 $ 0.00151
+2.79%
$ 600,974 $ 901,121
Aug 31, 2023 $ 0.00147
-4.47%
$ 584,644 $ 713,937
Aug 30, 2023 $ 0.00154
-1.93%
$ 612,027 $ 769,769
Aug 29, 2023 $ 0.00156
+5.53%
$ 623,653 $ 693,280
Aug 28, 2023 $ 0.00148
-0.90%
$ 590,641 $ 341,667
Aug 27, 2023 $ 0.0015
-4.36%
$ 595,966 $ 355,618
Aug 26, 2023 $ 0.00156
+4.16%
$ 623,123 $ 702,337
Aug 25, 2023 $ 0.0015
-5.57%
$ 598,251 $ 425,115
Aug 24, 2023 $ 0.00159
+2.62%
$ 633,503 $ 862,382
Aug 23, 2023 $ 0.00155
+0.27%
$ 617,481 $ 500,923
Aug 22, 2023 $ 0.00154
-3.83%
$ 615,638 $ 1.09 million
Aug 21, 2023 $ 0.00161
+6.31%
$ 640,189 $ 959,162
Aug 20, 2023 $ 0.00151
-0.23%
$ 602,168 $ 813,205
Aug 19, 2023 $ 0.00151
+0.50%
$ 603,615 $ 906,200
Aug 18, 2023 $ 0.00151
-4.14%
$ 600,648 $ 987,889
Aug 17, 2023 $ 0.00157
-10.12%
$ 626,808 $ 1.12 million
Aug 16, 2023 $ 0.00175
-3.52%
$ 697,378 $ 1.64 million
Aug 15, 2023 $ 0.00181
+15.17%
$ 723,347 $ 1.42 million
Aug 14, 2023 $ 0.00158
+3.39%
$ 628,331 $ 577,065
Aug 13, 2023 $ 0.00152
-3.64%
$ 607,641 $ 799,513
Aug 12, 2023 $ 0.00158
+0.22%
$ 630,803 $ 558,648
Aug 11, 2023 $ 0.00158
+0.97%
$ 629,364 $ 691,081
Aug 10, 2023 $ 0.00156
+1.70%
$ 623,224 $ 497,035
Aug 9, 2023 $ 0.00154
+0.69%
$ 612,813 $ 491,657
Aug 8, 2023 $ 0.00153
+0.75%
$ 608,665 $ 776,558
Aug 7, 2023 $ 0.00152
-3.05%
$ 604,399 $ 473,407
Aug 6, 2023 $ 0.00156
-9.19%
$ 623,465 $ 953,014
Aug 5, 2023 $ 0.00172
+16.74%
$ 686,577 $ 829,156
Aug 4, 2023 $ 0.00148
+0.31%
$ 588,145 $ 648,215
Aug 3, 2023 $ 0.00147
-0.14%
$ 586,373 $ 441,011
Aug 2, 2023 $ 0.00147
-3.34%
$ 586,925 $ 495,583