Star Atlas Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000122
+2.89%
$ 3.04 million $ 146,180
Jun 22, 6 AM $ 0.000119
-1.60%
$ 2.96 million $ 146,522
Jun 22, 5 AM $ 0.000121
-0.22%
$ 3.01 million $ 143,376
Jun 22, 4 AM $ 0.000121
-1.26%
$ 3.01 million $ 142,575
Jun 22, 3 AM $ 0.000123
-0.08%
$ 3.05 million $ 146,745
Jun 22, 2 AM $ 0.000123
-1.38%
$ 3.05 million $ 147,164
Jun 22, 1 AM $ 0.000125
+0.07%
$ 3.1 million $ 148,491
Jun 22, 12 AM $ 0.000125
+1.29%
$ 3.09 million $ 147,950
Jun 21, 11 PM $ 0.000123
-0.08%
$ 3.05 million $ 145,827
Jun 21, 10 PM $ 0.000123
-5.34%
$ 3.06 million $ 139,009
Jun 21, 9 PM $ 0.00013
+6.61%
$ 3.23 million $ 119,097
Jun 21, 8 PM $ 0.000122
+0.05%
$ 3.03 million $ 43,323
Jun 21, 7 PM $ 0.000122
+1.01%
$ 3.03 million $ 42,598
Jun 21, 6 PM $ 0.000121
-0.28%
$ 3 million $ 41,450
Jun 21, 5 PM $ 0.000121
+0.32%
$ 3.01 million $ 41,961
Jun 21, 4 PM $ 0.000121
-1.34%
$ 3 million $ 40,952
Jun 21, 3 PM $ 0.000122
+1.35%
$ 3.04 million $ 41,372
Jun 21, 2 PM $ 0.000121
+0.05%
$ 3 million $ 41,531
Jun 21, 1 PM $ 0.000121
-1.38%
$ 3 million $ 51,507
Jun 21, 12 PM $ 0.000122
+0.21%
$ 3.04 million $ 54,548
Jun 21, 11 AM $ 0.000122
-0.13%
$ 3.03 million $ 60,038
Jun 21, 10 AM $ 0.000122
-0.25%
$ 3.04 million $ 63,369
Jun 21, 9 AM $ 0.000122
+1.19%
$ 3.04 million $ 58,009
Jun 21, 8 AM $ 0.000121
+0.22%
$ 3.01 million $ 48,014
Jun 21, 7 AM $ 0.000121
-1.43%
$ 3 million $ 43,297
Jun 21, 6 AM $ 0.000123
+0.00%
$ 3.04 million $ 37,664
Jun 21, 5 AM $ 0.000123
-0.24%
$ 3.04 million $ 38,549
Jun 21, 4 AM $ 0.000123
-0.09%
$ 3.05 million $ 39,766
Jun 21, 3 AM $ 0.000123
-0.09%
$ 3.05 million $ 37,105
Jun 21, 2 AM $ 0.000123
-0.08%
$ 3.06 million $ 38,620
Jun 21, 1 AM $ 0.000123
-0.03%
$ 3.06 million $ 38,612
Jun 21, 12 AM $ 0.000123
-0.02%
$ 3.06 million $ 38,743
Jun 20, 11 PM $ 0.000123
+0.05%
$ 3.06 million $ 39,056
Jun 20, 10 PM $ 0.000123
+0.17%
$ 3.06 million $ 38,725
Jun 20, 9 PM $ 0.000123
+0.04%
$ 3.05 million $ 38,032
Jun 20, 8 PM $ 0.000123
-1.11%
$ 3.05 million $ 41,430
Jun 20, 7 PM $ 0.000124
+1.02%
$ 3.09 million $ 42,003
Jun 20, 6 PM $ 0.000123
+0.38%
$ 3.06 million $ 41,825
Jun 20, 5 PM $ 0.000123
-0.04%
$ 3.04 million $ 41,223
Jun 20, 4 PM $ 0.000123
-0.06%
$ 3.05 million $ 43,710
Jun 20, 3 PM $ 0.000123
-0.09%
$ 3.05 million $ 44,555
Jun 20, 2 PM $ 0.000123
+0.30%
$ 3.05 million $ 45,396
Jun 20, 1 PM $ 0.000122
+0.19%
$ 3.04 million $ 36,833
Jun 20, 12 PM $ 0.000122
-1.31%
$ 3.04 million $ 35,510
Jun 20, 11 AM $ 0.000124
+1.39%
$ 3.07 million $ 28,268
Jun 20, 10 AM $ 0.000122
-0.84%
$ 3.03 million $ 24,373
Jun 20, 9 AM $ 0.000123
+0.12%
$ 3.06 million $ 25,134
Jun 20, 8 AM $ 0.000123
-0.66%
$ 3.05 million $ 25,721
Jun 20, 7 AM $ 0.000124
+0.26%
$ 3.07 million $ 26,682
Jun 20, 6 AM $ 0.000123
-0.01%
$ 3.07 million $ 26,849