Star Atlas Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000191
-0.07%
$ 4.48 million $ 80,185
Feb 28, 1 AM $ 0.000191
+0.45%
$ 4.48 million $ 80,074
Feb 28, 12 AM $ 0.00019
-0.69%
$ 4.46 million $ 81,257
Feb 27, 11 PM $ 0.000191
+0.01%
$ 4.49 million $ 81,266
Feb 27, 10 PM $ 0.000191
+0.31%
$ 4.49 million $ 85,697
Feb 27, 9 PM $ 0.000191
-0.50%
$ 4.48 million $ 85,649
Feb 27, 8 PM $ 0.000191
-0.65%
$ 4.5 million $ 86,911
Feb 27, 7 PM $ 0.000193
-0.01%
$ 4.53 million $ 87,351
Feb 27, 6 PM $ 0.000193
+1.04%
$ 4.53 million $ 88,708
Feb 27, 5 PM $ 0.000191
+0.96%
$ 4.48 million $ 89,402
Feb 27, 4 PM $ 0.000189
-0.62%
$ 4.44 million $ 90,495
Feb 27, 3 PM $ 0.00019
+0.16%
$ 4.47 million $ 93,669
Feb 27, 2 PM $ 0.00019
-0.61%
$ 4.46 million $ 94,970
Feb 27, 1 PM $ 0.000191
-0.27%
$ 4.49 million $ 95,496
Feb 27, 12 PM $ 0.000192
+0.07%
$ 4.5 million $ 94,544
Feb 27, 11 AM $ 0.000191
-0.24%
$ 4.5 million $ 92,793
Feb 27, 10 AM $ 0.000192
-0.51%
$ 4.51 million $ 85,699
Feb 27, 9 AM $ 0.000193
+0.60%
$ 4.52 million $ 109,927
Feb 27, 8 AM $ 0.000191
+0.50%
$ 4.5 million $ 108,967
Feb 27, 7 AM $ 0.000191
+0.39%
$ 4.48 million $ 108,144
Feb 27, 6 AM $ 0.00019
-0.53%
$ 4.46 million $ 107,711
Feb 27, 5 AM $ 0.000191
-0.04%
$ 4.48 million $ 107,572
Feb 27, 4 AM $ 0.000191
+0.01%
$ 4.48 million $ 110,660
Feb 27, 3 AM $ 0.000191
+0.72%
$ 4.49 million $ 112,075
Feb 27, 2 AM $ 0.00019
+0.57%
$ 4.46 million $ 110,039
Feb 27, 1 AM $ 0.000189
-0.41%
$ 4.43 million $ 107,076
Feb 27, 12 AM $ 0.000189
-0.64%
$ 4.45 million $ 109,107
Feb 26, 11 PM $ 0.000191
+0.36%
$ 4.48 million $ 109,323
Feb 26, 10 PM $ 0.00019
+0.58%
$ 4.47 million $ 111,559
Feb 26, 9 PM $ 0.000189
-0.12%
$ 4.44 million $ 114,209
Feb 26, 8 PM $ 0.000189
+0.11%
$ 4.45 million $ 117,424
Feb 26, 7 PM $ 0.000189
+0.02%
$ 4.44 million $ 120,352
Feb 26, 6 PM $ 0.000189
-1.01%
$ 4.44 million $ 118,212
Feb 26, 5 PM $ 0.000191
-0.73%
$ 4.48 million $ 120,161
Feb 26, 4 PM $ 0.000192
-0.49%
$ 4.52 million $ 127,119
Feb 26, 3 PM $ 0.000193
-0.16%
$ 4.54 million $ 137,057
Feb 26, 2 PM $ 0.000193
-0.02%
$ 4.55 million $ 136,887
Feb 26, 1 PM $ 0.000194
-0.69%
$ 4.55 million $ 136,604
Feb 26, 12 PM $ 0.000195
+0.55%
$ 4.58 million $ 150,716
Feb 26, 11 AM $ 0.000194
-0.78%
$ 4.55 million $ 155,120
Feb 26, 10 AM $ 0.000196
+0.14%
$ 4.6 million $ 163,423
Feb 26, 9 AM $ 0.000195
-0.15%
$ 4.59 million $ 137,661
Feb 26, 8 AM $ 0.000196
+0.44%
$ 4.6 million $ 137,159
Feb 26, 7 AM $ 0.000195
-0.38%
$ 4.58 million $ 135,743
Feb 26, 6 AM $ 0.000196
-0.38%
$ 4.59 million $ 135,126
Feb 26, 5 AM $ 0.000196
-0.55%
$ 4.61 million $ 135,056
Feb 26, 4 AM $ 0.000197
+0.59%
$ 4.64 million $ 133,158
Feb 26, 3 AM $ 0.000196
-1.48%
$ 4.61 million $ 132,060
Feb 26, 2 AM $ 0.000199
-0.24%
$ 4.68 million $ 134,007
Feb 26, 1 AM $ 0.0002
+1.44%
$ 4.69 million $ 137,551