Star Atlas Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000176
+0.00%
$ 4.3 million $ 367,659
5:39 AM $ 0.000176
+0.00%
$ 4.3 million $ 367,733
5:38 AM $ 0.000176
-0.03%
$ 4.3 million $ 367,754
5:37 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,258
5:36 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,258
5:35 AM $ 0.000176
+0.03%
$ 4.3 million $ 369,401
5:34 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,353
5:33 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,374
5:32 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,374
5:31 AM $ 0.000176
+0.00%
$ 4.3 million $ 369,419
5:30 AM $ 0.000176
+0.12%
$ 4.3 million $ 369,425
5:29 AM $ 0.000176
+0.00%
$ 4.29 million $ 369,089
5:28 AM $ 0.000176
+0.01%
$ 4.29 million $ 369,089
5:27 AM $ 0.000176
+0.02%
$ 4.29 million $ 369,119
5:26 AM $ 0.000176
-0.10%
$ 4.29 million $ 369,068
5:25 AM $ 0.000176
+0.10%
$ 4.29 million $ 369,031
5:24 AM $ 0.000176
-0.10%
$ 4.29 million $ 369,141
5:23 AM $ 0.000176
+0.00%
$ 4.29 million $ 369,154
5:22 AM $ 0.000176
+0.00%
$ 4.29 million $ 369,154
5:21 AM $ 0.000176
+0.00%
$ 4.29 million $ 369,289
5:20 AM $ 0.000176
+0.00%
$ 4.29 million $ 370,768
5:19 AM $ 0.000176
+0.00%
$ 4.29 million $ 370,747
5:18 AM $ 0.000176
-0.11%
$ 4.29 million $ 370,762
5:17 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,287
5:16 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,287
5:15 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,287
5:14 AM $ 0.000176
+0.11%
$ 4.3 million $ 372,261
5:13 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,332
5:12 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,576
5:11 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,576
5:10 AM $ 0.000176
+0.00%
$ 4.3 million $ 372,553
5:09 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,562
5:08 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,658
5:07 AM $ 0.000176
+0.01%
$ 4.29 million $ 372,658
5:06 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,638
5:05 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,638
5:04 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,760
5:03 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,746
5:02 AM $ 0.000176
+0.00%
$ 4.29 million $ 372,836
5:01 AM $ 0.000176
+0.11%
$ 4.29 million $ 372,840
5:00 AM $ 0.000175
+0.00%
$ 4.29 million $ 372,923
4:59 AM $ 0.000175
+0.00%
$ 4.29 million $ 372,923
4:58 AM $ 0.000175
+0.00%
$ 4.29 million $ 372,940
4:57 AM $ 0.000175
+0.00%
$ 4.29 million $ 373,107
4:56 AM $ 0.000175
-0.11%
$ 4.29 million $ 373,139
4:55 AM $ 0.000176
+0.00%
$ 4.29 million $ 373,168
4:54 AM $ 0.000176
+0.00%
$ 4.29 million $ 373,383
4:53 AM $ 0.000176
+0.00%
$ 4.29 million $ 373,527
4:52 AM $ 0.000176
+0.00%
$ 4.29 million $ 373,527
4:51 AM $ 0.000176
+0.00%
$ 4.29 million $ 373,466