Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00152
+4.93%
$ 607,066 $ 753,891
Jul 31, 2023 $ 0.00145
-1.75%
$ 578,502 $ 401,591
Jul 30, 2023 $ 0.00148
-1.05%
$ 588,979 $ 455,367
Jul 29, 2023 $ 0.00149
-0.46%
$ 594,345 $ 575,427
Jul 28, 2023 $ 0.0015
+2.79%
$ 597,027 $ 518,464
Jul 27, 2023 $ 0.00146
-1.84%
$ 580,870 $ 526,606
Jul 26, 2023 $ 0.00148
+2.48%
$ 591,696 $ 895,892
Jul 25, 2023 $ 0.00145
-0.96%
$ 576,145 $ 635,327
Jul 24, 2023 $ 0.00146
-4.83%
$ 581,697 $ 918,053
Jul 23, 2023 $ 0.00154
+2.24%
$ 611,212 $ 419,170
Jul 22, 2023 $ 0.0015
-2.97%
$ 597,810 $ 737,950
Jul 21, 2023 $ 0.00155
-1.00%
$ 616,072 $ 532,896
Jul 20, 2023 $ 0.00156
+1.88%
$ 622,281 $ 560,133
Jul 19, 2023 $ 0.00154
-0.03%
$ 610,714 $ 888,366
Jul 18, 2023 $ 0.00154
-0.91%
$ 610,895 $ 842,576
Jul 17, 2023 $ 0.00155
+0.07%
$ 616,787 $ 978,248
Jul 16, 2023 $ 0.00155
-1.12%
$ 616,317 $ 816,074
Jul 15, 2023 $ 0.00157
-1.58%
$ 623,181 $ 530,133
Jul 14, 2023 $ 0.00159
+12.28%
$ 631,861 $ 1.11 million
Jul 13, 2023 $ 0.00142
+3.03%
$ 562,805 $ 921,868
Jul 12, 2023 $ 0.00138
+0.83%
$ 546,270 $ 725,562
Jul 11, 2023 $ 0.00136
-4.15%
$ 541,790 $ 848,824
Jul 10, 2023 $ 0.00142
-1.91%
$ 565,111 $ 918,187
Jul 9, 2023 $ 0.00146
-2.64%
$ 577,692 $ 720,420
Jul 8, 2023 $ 0.00149
-1.11%
$ 592,742 $ 1.15 million
Jul 7, 2023 $ 0.00151
-6.47%
$ 599,585 $ 1.02 million
Jul 6, 2023 $ 0.00161
+4.13%
$ 641,011 $ 963,650
Jul 5, 2023 $ 0.00155
-3.01%
$ 615,556 $ 951,586
Jul 4, 2023 $ 0.0016
-4.69%
$ 634,631 $ 821,662
Jul 3, 2023 $ 0.00168
+0.82%
$ 651,807 $ 1.1 million
Jul 2, 2023 $ 0.00166
+5.63%
$ 646,596 $ 848,503
Jul 1, 2023 $ 0.00158
-2.83%
$ 612,152 $ 774,911
Jun 30, 2023 $ 0.00162
+3.74%
$ 629,880 $ 1.06 million
Jun 29, 2023 $ 0.00156
+0.79%
$ 607,183 $ 645,505
Jun 28, 2023 $ 0.00155
-1.77%
$ 602,412 $ 567,664
Jun 27, 2023 $ 0.00158
-1.16%
$ 613,092 $ 733,702
Jun 26, 2023 $ 0.0016
-3.96%
$ 620,253 $ 2.1 million
Jun 25, 2023 $ 0.00166
-0.72%
$ 645,812 $ 613,562
Jun 24, 2023 $ 0.00167
-3.88%
$ 650,465 $ 1.19 million
Jun 23, 2023 $ 0.00174
+6.33%
$ 677,068 $ 1.46 million
Jun 22, 2023 $ 0.00164
-5.91%
$ 636,750 $ 1.07 million
Jun 21, 2023 $ 0.00174
+4.67%
$ 676,720 $ 995,230
Jun 20, 2023 $ 0.00166
+2.20%
$ 646,559 $ 864,653
Jun 19, 2023 $ 0.00163
-0.85%
$ 632,648 $ 705,510
Jun 18, 2023 $ 0.00164
-0.72%
$ 637,937 $ 585,017
Jun 17, 2023 $ 0.00165
+2.26%
$ 642,607 $ 933,379
Jun 16, 2023 $ 0.00162
+4.03%
$ 628,415 $ 779,838
Jun 15, 2023 $ 0.00155
-0.43%
$ 604,178 $ 690,456
Jun 14, 2023 $ 0.00156
+0.65%
$ 606,800 $ 676,469
Jun 13, 2023 $ 0.00155
-1.29%
$ 602,875 $ 733,001