Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000199
-0.24%
$ 4.68 million $ 134,007
Feb 26, 1 AM $ 0.0002
+1.44%
$ 4.69 million $ 137,551
Feb 26, 12 AM $ 0.000197
-0.06%
$ 4.62 million $ 137,490
Feb 25, 11 PM $ 0.000197
-0.71%
$ 4.63 million $ 141,002
Feb 25, 10 PM $ 0.000198
-0.32%
$ 4.65 million $ 139,596
Feb 25, 9 PM $ 0.000198
-1.32%
$ 4.64 million $ 123,303
Feb 25, 8 PM $ 0.0002
+1.36%
$ 4.71 million $ 135,721
Feb 25, 7 PM $ 0.000198
-0.85%
$ 4.64 million $ 118,269
Feb 25, 6 PM $ 0.000199
-0.14%
$ 4.68 million $ 115,735
Feb 25, 5 PM $ 0.0002
-0.57%
$ 4.69 million $ 124,790
Feb 25, 4 PM $ 0.000201
+4.15%
$ 4.72 million $ 112,373
Feb 25, 3 PM $ 0.000193
+0.63%
$ 4.53 million $ 100,334
Feb 25, 2 PM $ 0.000192
-0.58%
$ 4.5 million $ 105,180
Feb 25, 1 PM $ 0.000193
+1.48%
$ 4.53 million $ 106,079
Feb 25, 12 PM $ 0.00019
+0.94%
$ 4.46 million $ 95,585
Feb 25, 11 AM $ 0.000188
-0.39%
$ 4.42 million $ 90,849
Feb 25, 10 AM $ 0.000189
-0.15%
$ 4.44 million $ 83,746
Feb 25, 9 AM $ 0.000189
+0.58%
$ 4.44 million $ 84,292
Feb 25, 8 AM $ 0.000188
-0.35%
$ 4.42 million $ 87,644
Feb 25, 7 AM $ 0.000189
+0.78%
$ 4.43 million $ 88,661
Feb 25, 6 AM $ 0.000187
-0.09%
$ 4.4 million $ 89,804
Feb 25, 5 AM $ 0.000187
-0.60%
$ 4.4 million $ 90,561
Feb 25, 4 AM $ 0.000188
-0.41%
$ 4.43 million $ 92,534
Feb 25, 3 AM $ 0.000189
-1.18%
$ 4.45 million $ 94,240
Feb 25, 2 AM $ 0.000192
+1.57%
$ 4.5 million $ 98,286
Feb 25, 1 AM $ 0.000189
+1.17%
$ 4.43 million $ 93,355
Feb 25, 12 AM $ 0.000186
-0.37%
$ 4.38 million $ 90,513
Feb 24, 11 PM $ 0.000187
+0.52%
$ 4.4 million $ 90,759
Feb 24, 10 PM $ 0.000186
+0.19%
$ 4.37 million $ 93,045
Feb 24, 9 PM $ 0.000186
-0.77%
$ 4.36 million $ 90,295
Feb 24, 8 PM $ 0.000187
-0.02%
$ 4.4 million $ 91,225
Feb 24, 7 PM $ 0.000187
+0.17%
$ 4.4 million $ 90,518
Feb 24, 6 PM $ 0.000187
-0.42%
$ 4.39 million $ 92,921
Feb 24, 5 PM $ 0.000188
+0.41%
$ 4.41 million $ 92,585
Feb 24, 4 PM $ 0.000187
-1.84%
$ 4.39 million $ 92,289
Feb 24, 3 PM $ 0.00019
+0.55%
$ 4.47 million $ 95,501
Feb 24, 2 PM $ 0.000189
+0.01%
$ 4.45 million $ 91,367
Feb 24, 1 PM $ 0.000189
+0.48%
$ 4.45 million $ 94,727
Feb 24, 12 PM $ 0.000189
-0.48%
$ 4.43 million $ 99,540
Feb 24, 11 AM $ 0.000189
-0.26%
$ 4.45 million $ 102,934
Feb 24, 10 AM $ 0.00019
+0.66%
$ 4.46 million $ 111,344
Feb 24, 9 AM $ 0.000189
-0.79%
$ 4.43 million $ 129,927
Feb 24, 8 AM $ 0.00019
+0.68%
$ 4.47 million $ 127,474
Feb 24, 7 AM $ 0.000189
-0.09%
$ 4.44 million $ 126,933
Feb 24, 6 AM $ 0.000189
-0.37%
$ 4.44 million $ 125,950
Feb 24, 5 AM $ 0.00019
-0.39%
$ 4.45 million $ 126,145
Feb 24, 4 AM $ 0.00019
+0.13%
$ 4.47 million $ 125,849
Feb 24, 3 AM $ 0.00019
+0.54%
$ 4.47 million $ 124,591
Feb 24, 2 AM $ 0.000189
-0.02%
$ 4.44 million $ 119,578
Feb 24, 1 AM $ 0.000189
-0.69%
$ 4.44 million $ 121,725