Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00018
-0.68%
$ 4.4 million $ 59,468
May 3, 9 AM $ 0.000181
+0.42%
$ 4.43 million $ 59,138
May 3, 8 AM $ 0.00018
-0.12%
$ 4.41 million $ 57,948
May 3, 7 AM $ 0.000181
+0.03%
$ 4.41 million $ 58,670
May 3, 6 AM $ 0.000181
-0.98%
$ 4.41 million $ 78,921
May 3, 5 AM $ 0.000182
-0.06%
$ 4.46 million $ 109,979
May 3, 4 AM $ 0.000182
+1.64%
$ 4.46 million $ 120,089
May 3, 3 AM $ 0.000179
-0.02%
$ 4.39 million $ 117,906
May 3, 2 AM $ 0.000179
-0.05%
$ 4.38 million $ 117,615
May 3, 1 AM $ 0.000179
-0.21%
$ 4.38 million $ 117,524
May 3, 12 AM $ 0.000179
-0.08%
$ 4.39 million $ 115,598
May 2, 11 PM $ 0.00018
-1.63%
$ 4.4 million $ 117,339
May 2, 10 PM $ 0.000183
+0.95%
$ 4.47 million $ 118,998
May 2, 9 PM $ 0.000181
+0.11%
$ 4.43 million $ 118,679
May 2, 8 PM $ 0.000181
+0.99%
$ 4.43 million $ 124,881
May 2, 7 PM $ 0.000179
-0.67%
$ 4.38 million $ 122,017
May 2, 6 PM $ 0.00018
+1.08%
$ 4.41 million $ 120,097
May 2, 5 PM $ 0.000179
+0.02%
$ 4.37 million $ 106,795
May 2, 4 PM $ 0.000178
+0.03%
$ 4.36 million $ 107,413
May 2, 3 PM $ 0.000178
+0.68%
$ 4.36 million $ 109,521
May 2, 2 PM $ 0.000178
-0.82%
$ 4.34 million $ 112,882
May 2, 1 PM $ 0.000179
+0.06%
$ 4.38 million $ 115,129
May 2, 12 PM $ 0.000179
+0.31%
$ 4.38 million $ 115,835
May 2, 11 AM $ 0.000178
-1.10%
$ 4.36 million $ 118,027
May 2, 10 AM $ 0.00018
+0.10%
$ 4.41 million $ 115,856
May 2, 9 AM $ 0.00018
+0.03%
$ 4.41 million $ 118,056
May 2, 8 AM $ 0.000181
-0.52%
$ 4.41 million $ 121,232
May 2, 7 AM $ 0.000182
-3.25%
$ 4.44 million $ 122,838
May 2, 6 AM $ 0.000188
+4.21%
$ 4.59 million $ 108,428
May 2, 5 AM $ 0.00018
+1.85%
$ 4.41 million $ 75,277
May 2, 4 AM $ 0.000177
+0.24%
$ 4.32 million $ 65,146
May 2, 3 AM $ 0.000177
+0.53%
$ 4.33 million $ 63,855
May 2, 2 AM $ 0.000176
-0.01%
$ 4.31 million $ 65,823
May 2, 1 AM $ 0.000177
-0.02%
$ 4.32 million $ 65,503
May 2, 12 AM $ 0.000176
-0.17%
$ 4.31 million $ 65,108
May 1, 11 PM $ 0.000176
-0.03%
$ 4.31 million $ 65,768
May 1, 10 PM $ 0.000177
+0.00%
$ 4.32 million $ 66,584
May 1, 9 PM $ 0.000177
+1.21%
$ 4.32 million $ 66,356
May 1, 8 PM $ 0.000175
-0.17%
$ 4.28 million $ 57,752
May 1, 7 PM $ 0.000175
-0.29%
$ 4.29 million $ 57,060
May 1, 6 PM $ 0.000176
+0.94%
$ 4.3 million $ 55,857
May 1, 5 PM $ 0.000174
+0.20%
$ 4.26 million $ 54,342
May 1, 4 PM $ 0.000174
-0.06%
$ 4.25 million $ 53,722
May 1, 3 PM $ 0.000174
-0.58%
$ 4.25 million $ 52,283
May 1, 2 PM $ 0.000175
-0.83%
$ 4.28 million $ 46,286
May 1, 1 PM $ 0.000176
+0.44%
$ 4.31 million $ 46,992
May 1, 12 PM $ 0.000176
-0.26%
$ 4.29 million $ 60,131
May 1, 11 AM $ 0.000176
+0.32%
$ 4.31 million $ 61,592
May 1, 10 AM $ 0.000176
-0.51%
$ 4.3 million $ 61,910
May 1, 9 AM $ 0.000176
+0.07%
$ 4.31 million $ 60,616