Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000123
-0.01%
$ 3.07 million $ 26,849
Jun 20, 5 AM $ 0.000123
+0.38%
$ 3.07 million $ 27,546
Jun 20, 4 AM $ 0.000123
-1.02%
$ 3.05 million $ 25,699
Jun 20, 3 AM $ 0.000124
+1.23%
$ 3.09 million $ 25,443
Jun 20, 2 AM $ 0.000123
+0.11%
$ 3.05 million $ 25,828
Jun 20, 1 AM $ 0.000123
-0.16%
$ 3.05 million $ 26,225
Jun 20, 12 AM $ 0.000123
-0.03%
$ 3.05 million $ 26,696
Jun 19, 11 PM $ 0.000123
-0.31%
$ 3.05 million $ 26,291
Jun 19, 10 PM $ 0.000123
-0.48%
$ 3.06 million $ 26,477
Jun 19, 9 PM $ 0.000124
+0.99%
$ 3.08 million $ 26,567
Jun 19, 8 PM $ 0.000123
-0.75%
$ 3.05 million $ 21,912
Jun 19, 7 PM $ 0.000124
-0.87%
$ 3.07 million $ 22,072
Jun 19, 6 PM $ 0.000125
-0.18%
$ 3.1 million $ 22,001
Jun 19, 5 PM $ 0.000125
+2.46%
$ 3.1 million $ 22,145
Jun 19, 4 PM $ 0.000122
-0.70%
$ 3.03 million $ 20,219
Jun 19, 3 PM $ 0.000123
+1.30%
$ 3.05 million $ 21,736
Jun 19, 2 PM $ 0.000121
+0.85%
$ 3.01 million $ 20,554
Jun 19, 1 PM $ 0.00012
+0.04%
$ 2.99 million $ 18,531
Jun 19, 12 PM $ 0.00012
+0.18%
$ 2.99 million $ 19,051
Jun 19, 11 AM $ 0.00012
+0.06%
$ 2.98 million $ 18,805
Jun 19, 10 AM $ 0.00012
-0.01%
$ 2.98 million $ 18,480
Jun 19, 9 AM $ 0.00012
-0.26%
$ 2.98 million $ 18,212
Jun 19, 8 AM $ 0.00012
-0.65%
$ 2.99 million $ 18,810
Jun 19, 7 AM $ 0.000121
+0.74%
$ 3.01 million $ 18,893
Jun 19, 6 AM $ 0.00012
+0.04%
$ 2.98 million $ 18,527
Jun 19, 5 AM $ 0.00012
-0.86%
$ 2.98 million $ 17,950
Jun 19, 4 AM $ 0.000121
-0.16%
$ 3.01 million $ 17,820
Jun 19, 3 AM $ 0.000121
-1.03%
$ 3.01 million $ 18,108
Jun 19, 2 AM $ 0.000123
-0.28%
$ 3.05 million $ 17,239
Jun 19, 1 AM $ 0.000123
-0.03%
$ 3.05 million $ 17,024
Jun 19, 12 AM $ 0.000123
+0.52%
$ 3.05 million $ 16,673
Jun 18, 11 PM $ 0.000122
-0.10%
$ 3.04 million $ 15,555
Jun 18, 10 PM $ 0.000122
-0.06%
$ 3.04 million $ 15,546
Jun 18, 9 PM $ 0.000122
+0.11%
$ 3.04 million $ 16,515
Jun 18, 8 PM $ 0.000122
-1.35%
$ 3.04 million $ 21,319
Jun 18, 7 PM $ 0.000124
+1.30%
$ 3.08 million $ 27,965
Jun 18, 6 PM $ 0.000122
+1.07%
$ 3.04 million $ 27,512
Jun 18, 5 PM $ 0.000121
-0.12%
$ 3.01 million $ 28,517
Jun 18, 4 PM $ 0.000121
-1.00%
$ 3.01 million $ 29,539
Jun 18, 3 PM $ 0.000122
-0.49%
$ 3.04 million $ 30,517
Jun 18, 2 PM $ 0.000123
-1.02%
$ 3.06 million $ 30,206
Jun 18, 1 PM $ 0.000124
-0.16%
$ 3.09 million $ 29,763
Jun 18, 12 PM $ 0.000125
+1.13%
$ 3.09 million $ 29,119
Jun 18, 11 AM $ 0.000123
+0.08%
$ 3.06 million $ 29,618
Jun 18, 10 AM $ 0.000123
-0.05%
$ 3.06 million $ 29,650
Jun 18, 9 AM $ 0.000123
-0.06%
$ 3.06 million $ 30,842
Jun 18, 8 AM $ 0.000123
-1.10%
$ 3.06 million $ 30,438
Jun 18, 7 AM $ 0.000125
-0.15%
$ 3.09 million $ 32,746
Jun 18, 6 AM $ 0.000125
-0.13%
$ 3.1 million $ 33,557
Jun 18, 5 AM $ 0.000125
+0.06%
$ 3.1 million $ 33,665