Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,419
11:59 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,432
11:58 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,432
11:57 AM $ 0.000132
-0.01%
$ 3.28 million $ 185,442
11:56 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,442
11:55 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,399
11:54 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:53 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:52 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,401
11:51 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,401
11:50 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,401
11:49 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:48 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:47 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:46 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:45 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:44 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:43 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:42 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:41 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,450
11:40 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,450
11:39 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,669
11:38 AM $ 0.000132
+0.10%
$ 3.27 million $ 185,669
11:37 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417
11:36 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417
11:35 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417
11:34 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417
11:33 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417
11:32 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,414
11:31 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,414
11:30 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,414
11:29 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,414
11:28 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,414
11:27 AM $ 0.000132
+0.03%
$ 3.27 million $ 185,414
11:26 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,240
11:25 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,240
11:24 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,239
11:23 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,239
11:22 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,241
11:21 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,239
11:20 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,239
11:19 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,232
11:18 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,232
11:17 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,232
11:16 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,232
11:15 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,232
11:14 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,232
11:13 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,232
11:12 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,231
11:11 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,231