Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000174
+0.00%
$ 4.29 million $ 353,422
6:34 AM $ 0.000174
+0.00%
$ 4.26 million $ 353,379
6:33 AM $ 0.000174
+0.00%
$ 4.26 million $ 353,388
6:32 AM $ 0.000174
-0.01%
$ 4.26 million $ 355,733
6:31 AM $ 0.000174
+0.00%
$ 4.26 million $ 355,733
6:30 AM $ 0.000174
-0.01%
$ 4.26 million $ 355,711
6:29 AM $ 0.000174
+0.00%
$ 4.26 million $ 357,574
6:28 AM $ 0.000174
+0.00%
$ 4.26 million $ 358,064
6:27 AM $ 0.000174
+0.00%
$ 4.26 million $ 361,323
6:26 AM $ 0.000176
+0.00%
$ 4.26 million $ 361,323
6:25 AM $ 0.000176
+0.00%
$ 4.26 million $ 361,338
6:24 AM $ 0.000176
+0.00%
$ 4.3 million $ 361,422
6:23 AM $ 0.000176
-0.07%
$ 4.3 million $ 361,733
6:22 AM $ 0.000176
+0.00%
$ 4.3 million $ 361,733
6:21 AM $ 0.000176
+0.00%
$ 4.3 million $ 362,525
6:20 AM $ 0.000176
-0.01%
$ 4.3 million $ 362,518
6:19 AM $ 0.000176
+0.00%
$ 4.3 million $ 363,871
6:18 AM $ 0.000176
+0.00%
$ 4.3 million $ 364,504
6:17 AM $ 0.000176
+0.00%
$ 4.3 million $ 365,884
6:16 AM $ 0.000176
+0.00%
$ 4.3 million $ 365,884
6:15 AM $ 0.000176
-0.04%
$ 4.3 million $ 365,884
6:14 AM $ 0.000176
+0.00%
$ 4.3 million $ 365,941
6:13 AM $ 0.000176
+0.00%
$ 4.3 million $ 365,945
6:12 AM $ 0.000176
+0.04%
$ 4.3 million $ 366,081
6:11 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,081
6:10 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,081
6:09 AM $ 0.000176
+0.00%
$ 4.3 million $ 365,985
6:08 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,035
6:07 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,044
6:06 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,044
6:05 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,543
6:04 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,517
6:03 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,527
6:02 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,531
6:01 AM $ 0.000176
-0.05%
$ 4.3 million $ 366,531
6:00 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,512
5:59 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,544
5:58 AM $ 0.000176
+0.09%
$ 4.3 million $ 366,568
5:57 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,596
5:56 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,596
5:55 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,596
5:54 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,598
5:53 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,687
5:52 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,687
5:51 AM $ 0.000176
-0.08%
$ 4.3 million $ 366,634
5:50 AM $ 0.000176
+0.00%
$ 4.3 million $ 366,680
5:49 AM $ 0.000176
+0.00%
$ 4.3 million $ 367,319
5:48 AM $ 0.000176
+0.00%
$ 4.3 million $ 367,317
5:47 AM $ 0.000176
+0.11%
$ 4.3 million $ 367,519
5:46 AM $ 0.000176
+0.00%
$ 4.3 million $ 367,652