Star Atlas Historical Data

ATLAS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000125
+0.06%
$ 3.1 million $ 33,665
Jun 18, 4 AM $ 0.000125
-1.19%
$ 3.1 million $ 33,862
Jun 18, 3 AM $ 0.000126
-0.19%
$ 3.14 million $ 34,494
Jun 18, 2 AM $ 0.000127
+0.94%
$ 3.15 million $ 35,489
Jun 18, 1 AM $ 0.000125
-0.13%
$ 3.12 million $ 35,271
Jun 18, 12 AM $ 0.000126
+0.15%
$ 3.12 million $ 35,228
Jun 17, 11 PM $ 0.000125
-1.06%
$ 3.12 million $ 35,468
Jun 17, 10 PM $ 0.000127
+0.28%
$ 3.15 million $ 35,604
Jun 17, 9 PM $ 0.000126
+0.80%
$ 3.14 million $ 34,633
Jun 17, 8 PM $ 0.000125
-0.88%
$ 3.12 million $ 28,862
Jun 17, 7 PM $ 0.000126
-1.11%
$ 3.14 million $ 21,922
Jun 17, 6 PM $ 0.000128
-0.34%
$ 3.18 million $ 24,051
Jun 17, 5 PM $ 0.000128
-0.86%
$ 3.19 million $ 26,493
Jun 17, 4 PM $ 0.000129
+2.10%
$ 3.22 million $ 27,342
Jun 17, 3 PM $ 0.000127
+0.13%
$ 3.15 million $ 25,051
Jun 17, 2 PM $ 0.000127
+0.22%
$ 3.15 million $ 26,091
Jun 17, 1 PM $ 0.000126
-0.98%
$ 3.14 million $ 41,313
Jun 17, 12 PM $ 0.000128
-0.17%
$ 3.17 million $ 48,885
Jun 17, 11 AM $ 0.000128
+1.03%
$ 3.18 million $ 50,452
Jun 17, 10 AM $ 0.000127
-1.31%
$ 3.14 million $ 49,682
Jun 17, 9 AM $ 0.000128
-1.23%
$ 3.19 million $ 49,842
Jun 17, 8 AM $ 0.00013
+1.48%
$ 3.22 million $ 50,741
Jun 17, 7 AM $ 0.000128
-0.03%
$ 3.18 million $ 47,902
Jun 17, 6 AM $ 0.000128
-1.28%
$ 3.18 million $ 48,836
Jun 17, 5 AM $ 0.00013
+0.03%
$ 3.22 million $ 49,301
Jun 17, 4 AM $ 0.00013
+0.27%
$ 3.22 million $ 49,619
Jun 17, 3 AM $ 0.000129
+1.52%
$ 3.21 million $ 48,880
Jun 17, 2 AM $ 0.000127
+0.01%
$ 3.16 million $ 53,279
Jun 17, 1 AM $ 0.000127
-0.02%
$ 3.16 million $ 53,451
Jun 17, 12 AM $ 0.000127
+0.11%
$ 3.17 million $ 53,914
Jun 16, 11 PM $ 0.000127
-1.26%
$ 3.16 million $ 53,847
Jun 16, 10 PM $ 0.000129
+0.05%
$ 3.2 million $ 56,558
Jun 16, 9 PM $ 0.000129
+1.19%
$ 3.2 million $ 56,814
Jun 16, 8 PM $ 0.000127
+0.13%
$ 3.16 million $ 56,273
Jun 16, 7 PM $ 0.000127
-1.27%
$ 3.16 million $ 59,682
Jun 16, 6 PM $ 0.000129
+1.09%
$ 3.2 million $ 59,175
Jun 16, 5 PM $ 0.000127
+0.07%
$ 3.16 million $ 56,796
Jun 16, 4 PM $ 0.000127
+1.18%
$ 3.16 million $ 59,696
Jun 16, 3 PM $ 0.000126
-1.23%
$ 3.13 million $ 67,106
Jun 16, 2 PM $ 0.000127
-1.50%
$ 3.16 million $ 67,154
Jun 16, 1 PM $ 0.000129
+0.00%
$ 3.21 million $ 53,408
Jun 16, 12 PM $ 0.000129
-0.02%
$ 3.21 million $ 60,653
Jun 16, 11 AM $ 0.000129
-0.02%
$ 3.21 million $ 57,702
Jun 16, 10 AM $ 0.000129
+0.04%
$ 3.21 million $ 58,065
Jun 16, 9 AM $ 0.000129
+0.10%
$ 3.21 million $ 58,252
Jun 16, 8 AM $ 0.000129
-1.12%
$ 3.21 million $ 58,049
Jun 16, 7 AM $ 0.000131
+2.32%
$ 3.25 million $ 60,079
Jun 16, 6 AM $ 0.000128
+0.03%
$ 3.17 million $ 58,116
Jun 16, 5 AM $ 0.000128
+0.05%
$ 3.17 million $ 64,658
Jun 16, 4 AM $ 0.000128
-1.44%
$ 3.17 million $ 68,114