Star Atlas Historical Data

ATLAS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000176
+0.07%
$ 4.31 million $ 60,616
May 1, 8 AM $ 0.000176
-0.19%
$ 4.31 million $ 59,003
May 1, 7 AM $ 0.000177
-0.27%
$ 4.32 million $ 61,110
May 1, 6 AM $ 0.000177
-0.21%
$ 4.34 million $ 67,207
May 1, 5 AM $ 0.000177
+0.20%
$ 4.34 million $ 67,494
May 1, 4 AM $ 0.000177
-0.95%
$ 4.33 million $ 67,436
May 1, 3 AM $ 0.000178
+0.42%
$ 4.36 million $ 68,672
May 1, 2 AM $ 0.000178
+0.56%
$ 4.34 million $ 66,625
May 1, 1 AM $ 0.000177
+0.08%
$ 4.32 million $ 68,117
May 1, 12 AM $ 0.000177
-0.58%
$ 4.32 million $ 70,495
Apr 30, 11 PM $ 0.000178
+0.92%
$ 4.35 million $ 74,382
Apr 30, 10 PM $ 0.000177
+0.20%
$ 4.32 million $ 73,621
Apr 30, 9 PM $ 0.000176
+0.76%
$ 4.31 million $ 73,833
Apr 30, 8 PM $ 0.000175
-0.09%
$ 4.28 million $ 72,678
Apr 30, 7 PM $ 0.000175
+0.04%
$ 4.29 million $ 74,901
Apr 30, 6 PM $ 0.000175
+0.50%
$ 4.28 million $ 77,800
Apr 30, 5 PM $ 0.000174
-0.77%
$ 4.26 million $ 84,352
Apr 30, 4 PM $ 0.000175
+0.62%
$ 4.28 million $ 85,490
Apr 30, 3 PM $ 0.000174
-0.14%
$ 4.26 million $ 89,879
Apr 30, 2 PM $ 0.000174
+0.33%
$ 4.25 million $ 88,908
Apr 30, 1 PM $ 0.000173
-1.83%
$ 4.24 million $ 90,605
Apr 30, 12 PM $ 0.000177
+0.45%
$ 4.32 million $ 81,394
Apr 30, 11 AM $ 0.000176
-0.16%
$ 4.3 million $ 80,127
Apr 30, 10 AM $ 0.000176
-0.63%
$ 4.31 million $ 82,689
Apr 30, 9 AM $ 0.000177
-0.48%
$ 4.33 million $ 86,118
Apr 30, 8 AM $ 0.000178
+0.62%
$ 4.35 million $ 86,706
Apr 30, 7 AM $ 0.000177
+0.62%
$ 4.33 million $ 83,861
Apr 30, 6 AM $ 0.000176
-0.14%
$ 4.3 million $ 83,523
Apr 30, 5 AM $ 0.000176
-0.03%
$ 4.31 million $ 82,795
Apr 30, 4 AM $ 0.000176
-0.54%
$ 4.31 million $ 84,208
Apr 30, 3 AM $ 0.000177
+0.49%
$ 4.33 million $ 85,255
Apr 30, 2 AM $ 0.000176
+0.00%
$ 4.31 million $ 84,542
Apr 30, 1 AM $ 0.000176
-0.24%
$ 4.31 million $ 84,585
Apr 30, 12 AM $ 0.000177
-0.73%
$ 4.32 million $ 83,581
Apr 29, 11 PM $ 0.000178
-1.14%
$ 4.35 million $ 80,401
Apr 29, 10 PM $ 0.00018
+0.36%
$ 4.4 million $ 82,455
Apr 29, 9 PM $ 0.000179
-0.35%
$ 4.39 million $ 87,284
Apr 29, 8 PM $ 0.00018
+0.39%
$ 4.39 million $ 88,037
Apr 29, 7 PM $ 0.000179
-0.87%
$ 4.38 million $ 86,858
Apr 29, 6 PM $ 0.00018
+0.46%
$ 4.4 million $ 96,350
Apr 29, 5 PM $ 0.000179
+0.70%
$ 4.38 million $ 101,921
Apr 29, 4 PM $ 0.000178
+0.05%
$ 4.35 million $ 110,979
Apr 29, 3 PM $ 0.000178
-0.33%
$ 4.35 million $ 116,074
Apr 29, 2 PM $ 0.000179
-1.49%
$ 4.37 million $ 117,076
Apr 29, 1 PM $ 0.000181
+0.62%
$ 4.43 million $ 128,418
Apr 29, 12 PM $ 0.00018
+0.04%
$ 4.4 million $ 131,982
Apr 29, 11 AM $ 0.00018
-1.47%
$ 4.4 million $ 137,256
Apr 29, 10 AM $ 0.000183
+1.24%
$ 4.47 million $ 145,761
Apr 29, 9 AM $ 0.000181
-0.81%
$ 4.41 million $ 144,250
Apr 29, 8 AM $ 0.000182
+0.83%
$ 4.44 million $ 149,340