Star Atlas Historical Data

ATLAS Page 23
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000174
+0.00%
$ 4.25 million $ 343,938
7:46 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,451
7:45 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,505
7:44 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,505
7:43 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,480
7:42 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,523
7:41 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,536
7:40 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,507
7:39 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,485
7:38 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,485
7:37 AM $ 0.000174
-0.03%
$ 4.25 million $ 345,327
7:36 AM $ 0.000174
+0.00%
$ 4.25 million $ 343,972
7:35 AM $ 0.000174
+0.00%
$ 4.25 million $ 343,972
7:34 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,067
7:33 AM $ 0.000174
+0.00%
$ 4.25 million $ 344,067
7:32 AM $ 0.000174
+0.00%
$ 4.25 million $ 347,034
7:31 AM $ 0.000176
+0.00%
$ 4.25 million $ 347,034
7:30 AM $ 0.000176
+0.00%
$ 4.25 million $ 347,061
7:29 AM $ 0.000176
+0.00%
$ 4.29 million $ 347,143
7:28 AM $ 0.000176
+0.00%
$ 4.29 million $ 347,130
7:27 AM $ 0.000176
+0.00%
$ 4.29 million $ 347,555
7:26 AM $ 0.000174
+0.00%
$ 4.29 million $ 347,555
7:25 AM $ 0.000174
-0.01%
$ 4.29 million $ 343,160
7:24 AM $ 0.000174
+0.01%
$ 4.26 million $ 344,523
7:23 AM $ 0.000174
+0.00%
$ 4.26 million $ 344,523
7:22 AM $ 0.000174
+0.00%
$ 4.26 million $ 344,518
7:21 AM $ 0.000174
+0.00%
$ 4.26 million $ 345,173
7:20 AM $ 0.000174
+0.00%
$ 4.26 million $ 345,526
7:19 AM $ 0.000174
-0.01%
$ 4.26 million $ 345,615
7:18 AM $ 0.000174
+0.00%
$ 4.26 million $ 345,615
7:17 AM $ 0.000174
+0.00%
$ 4.26 million $ 345,588
7:16 AM $ 0.000176
+0.00%
$ 4.26 million $ 348,818
7:15 AM $ 0.000176
-0.01%
$ 4.26 million $ 348,874
7:14 AM $ 0.000176
+0.01%
$ 4.29 million $ 350,754
7:13 AM $ 0.000176
+0.01%
$ 4.29 million $ 350,754
7:12 AM $ 0.000176
+0.00%
$ 4.29 million $ 352,350
7:11 AM $ 0.000174
+0.00%
$ 4.29 million $ 348,577
7:10 AM $ 0.000174
-0.02%
$ 4.29 million $ 349,601
7:09 AM $ 0.000174
+0.00%
$ 4.26 million $ 349,601
7:08 AM $ 0.000174
+0.00%
$ 4.26 million $ 349,574
7:07 AM $ 0.000174
+0.03%
$ 4.26 million $ 349,805
7:06 AM $ 0.000176
+0.00%
$ 4.26 million $ 352,909
7:05 AM $ 0.000176
+0.00%
$ 4.26 million $ 352,925
7:04 AM $ 0.000176
+0.00%
$ 4.29 million $ 353,283
7:03 AM $ 0.000176
+0.00%
$ 4.29 million $ 353,264
7:02 AM $ 0.000176
+0.00%
$ 4.29 million $ 352,901
7:01 AM $ 0.000176
+0.00%
$ 4.29 million $ 352,901
7:00 AM $ 0.000176
+0.00%
$ 4.29 million $ 352,881
6:59 AM $ 0.000176
+0.00%
$ 4.29 million $ 352,879
6:58 AM $ 0.000176
+0.00%
$ 4.29 million $ 352,879