Star Atlas Historical Data

ATLAS Page 23
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:22 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:21 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:20 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:19 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:18 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:17 PM $ 0.00013
-1.31%
$ 3.23 million $ 183,173
12:16 PM $ 0.000132
+0.00%
$ 3.23 million $ 185,532
12:15 PM $ 0.000132
+0.00%
$ 3.23 million $ 185,532
12:14 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,532
12:13 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,532
12:12 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,531
12:11 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,531
12:10 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,531
12:09 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,531
12:08 PM $ 0.000132
-0.07%
$ 3.27 million $ 185,531
12:07 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,397
12:06 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,397
12:05 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,397
12:04 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,397
12:03 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,397
12:02 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,419
12:01 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,419
12:00 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,419
11:59 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,432
11:58 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,432
11:57 AM $ 0.000132
-0.01%
$ 3.28 million $ 185,442
11:56 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,442
11:55 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,399
11:54 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:53 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:52 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,401
11:51 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,401
11:50 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,401
11:49 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:48 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:47 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:46 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:45 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:44 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:43 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:42 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,399
11:41 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,450
11:40 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,450
11:39 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,669
11:38 AM $ 0.000132
+0.10%
$ 3.27 million $ 185,669
11:37 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417
11:36 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417
11:35 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417
11:34 AM $ 0.000132
+0.00%
$ 3.27 million $ 185,417