Star Atlas Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00292
-2.33%
$ 1.13 million $ 1.1 million
Apr 22, 2023 $ 0.00298
+3.26%
$ 1.16 million $ 1.29 million
Apr 21, 2023 $ 0.00289
-5.43%
$ 1.12 million $ 1.82 million
Apr 20, 2023 $ 0.00305
-3.37%
$ 1.19 million $ 1.15 million
Apr 19, 2023 $ 0.00315
-3.54%
$ 1.23 million $ 1.37 million
Apr 18, 2023 $ 0.00325
+0.75%
$ 1.26 million $ 1.23 million
Apr 17, 2023 $ 0.00323
-5.70%
$ 1.26 million $ 1.13 million
Apr 16, 2023 $ 0.00343
+1.48%
$ 1.33 million $ 1.66 million
Apr 15, 2023 $ 0.00337
+1.03%
$ 1.31 million $ 1.86 million
Apr 14, 2023 $ 0.00334
-1.03%
$ 1.3 million $ 1.38 million
Apr 13, 2023 $ 0.00337
+2.93%
$ 1.31 million $ 1.73 million
Apr 12, 2023 $ 0.00328
+0.35%
$ 1.27 million $ 2.05 million
Apr 11, 2023 $ 0.00327
-1.85%
$ 1.27 million $ 1.69 million
Apr 10, 2023 $ 0.00333
+1.70%
$ 1.29 million $ 1.23 million
Apr 9, 2023 $ 0.00328
-0.95%
$ 1.27 million $ 889,315
Apr 8, 2023 $ 0.00331
+1.53%
$ 1.29 million $ 1.27 million
Apr 7, 2023 $ 0.00324
-2.88%
$ 1.26 million $ 1.63 million
Apr 6, 2023 $ 0.00333
+0.24%
$ 1.3 million $ 1.54 million
Apr 5, 2023 $ 0.00333
+2.82%
$ 1.29 million $ 1.68 million
Apr 4, 2023 $ 0.00323
+0.54%
$ 1.25 million $ 1.49 million
Apr 3, 2023 $ 0.00321
-0.59%
$ 1.25 million $ 1.93 million
Apr 2, 2023 $ 0.00323
-3.21%
$ 1.25 million $ 1.22 million
Apr 1, 2023 $ 0.00333
+2.31%
$ 1.29 million $ 1.44 million
Mar 31, 2023 $ 0.00327
+0.74%
$ 1.27 million $ 1.93 million
Mar 30, 2023 $ 0.00324
-2.32%
$ 1.26 million $ 1.73 million
Mar 29, 2023 $ 0.00332
-0.95%
$ 1.29 million $ 2.07 million
Mar 28, 2023 $ 0.00335
+2.95%
$ 1.3 million $ 1.82 million
Mar 27, 2023 $ 0.00325
-4.70%
$ 1.26 million $ 1.61 million
Mar 26, 2023 $ 0.00342
+0.33%
$ 1.33 million $ 1.2 million
Mar 25, 2023 $ 0.00341
+1.63%
$ 1.33 million $ 1.63 million
Mar 24, 2023 $ 0.00336
-0.75%
$ 1.3 million $ 1.6 million
Mar 23, 2023 $ 0.00338
+1.64%
$ 1.31 million $ 1.62 million
Mar 22, 2023 $ 0.00333
-1.39%
$ 1.29 million $ 1.58 million
Mar 21, 2023 $ 0.00338
-1.87%
$ 1.31 million $ 2.14 million
Mar 20, 2023 $ 0.00343
-3.89%
$ 1.33 million $ 2.01 million
Mar 19, 2023 $ 0.00357
+0.54%
$ 1.39 million $ 1.47 million
Mar 18, 2023 $ 0.00355
+1.31%
$ 1.38 million $ 3.17 million
Mar 17, 2023 $ 0.0035
+15.90%
$ 1.36 million $ 2.21 million
Mar 16, 2023 $ 0.00302
+3.10%
$ 1.17 million $ 1.31 million
Mar 15, 2023 $ 0.00293
-8.79%
$ 1.14 million $ 1.17 million
Mar 14, 2023 $ 0.00322
+2.24%
$ 1.25 million $ 1.41 million
Mar 13, 2023 $ 0.00315
+3.80%
$ 1.23 million $ 1.46 million
Mar 12, 2023 $ 0.00304
+5.25%
$ 1.18 million $ 1.07 million
Mar 11, 2023 $ 0.00289
-3.56%
$ 1.12 million $ 1.27 million
Mar 10, 2023 $ 0.00299
+5.24%
$ 1.16 million $ 2.59 million
Mar 9, 2023 $ 0.00284
-3.15%
$ 1.11 million $ 1.58 million
Mar 8, 2023 $ 0.00294
-4.07%
$ 1.14 million $ 1.34 million
Mar 7, 2023 $ 0.00305
-5.00%
$ 1.19 million $ 1.76 million
Mar 6, 2023 $ 0.00321
+0.37%
$ 1.25 million $ 1.45 million
Mar 5, 2023 $ 0.00319
-1.20%
$ 1.24 million $ 1.21 million