Star Atlas Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000182
+0.83%
$ 4.44 million $ 149,340
Apr 29, 7 AM $ 0.00018
-0.24%
$ 4.4 million $ 162,196
Apr 29, 6 AM $ 0.000181
+0.12%
$ 4.42 million $ 171,996
Apr 29, 5 AM $ 0.00018
+0.07%
$ 4.41 million $ 180,757
Apr 29, 4 AM $ 0.00018
-0.69%
$ 4.4 million $ 181,427
Apr 29, 3 AM $ 0.000181
+0.16%
$ 4.43 million $ 185,173
Apr 29, 2 AM $ 0.000181
+0.10%
$ 4.43 million $ 189,806
Apr 29, 1 AM $ 0.000181
+0.62%
$ 4.42 million $ 188,403
Apr 29, 12 AM $ 0.00018
+0.15%
$ 4.39 million $ 188,701
Apr 28, 11 PM $ 0.000179
+0.49%
$ 4.39 million $ 191,960
Apr 28, 10 PM $ 0.000179
-0.89%
$ 4.37 million $ 233,591
Apr 28, 9 PM $ 0.00018
+0.58%
$ 4.4 million $ 231,044
Apr 28, 8 PM $ 0.000179
+0.05%
$ 4.38 million $ 231,527
Apr 28, 7 PM $ 0.000179
-0.88%
$ 4.38 million $ 239,942
Apr 28, 6 PM $ 0.000181
+2.07%
$ 4.42 million $ 242,080
Apr 28, 5 PM $ 0.000177
-1.83%
$ 4.33 million $ 233,056
Apr 28, 4 PM $ 0.00018
+0.66%
$ 4.41 million $ 229,965
Apr 28, 3 PM $ 0.000179
+0.55%
$ 4.38 million $ 227,813
Apr 28, 2 PM $ 0.000178
-0.35%
$ 4.35 million $ 258,170
Apr 28, 1 PM $ 0.000179
-0.26%
$ 4.37 million $ 260,882
Apr 28, 12 PM $ 0.000179
+0.15%
$ 4.38 million $ 247,953
Apr 28, 11 AM $ 0.000179
-1.08%
$ 4.37 million $ 275,923
Apr 28, 10 AM $ 0.000181
-0.76%
$ 4.42 million $ 280,003
Apr 28, 9 AM $ 0.000182
+0.71%
$ 4.46 million $ 288,834
Apr 28, 8 AM $ 0.000181
-0.08%
$ 4.42 million $ 438,440
Apr 28, 7 AM $ 0.000181
-1.23%
$ 4.43 million $ 555,499
Apr 28, 6 AM $ 0.000183
+1.89%
$ 4.48 million $ 552,408
Apr 28, 5 AM $ 0.00018
+0.18%
$ 4.4 million $ 538,569
Apr 28, 4 AM $ 0.00018
+1.33%
$ 4.39 million $ 556,967
Apr 28, 3 AM $ 0.000177
+0.28%
$ 4.34 million $ 550,285
Apr 28, 2 AM $ 0.000177
+0.90%
$ 4.32 million $ 543,695
Apr 28, 1 AM $ 0.000175
-1.15%
$ 4.28 million $ 539,218
Apr 28, 12 AM $ 0.000177
+0.06%
$ 4.33 million $ 544,323
Apr 27, 11 PM $ 0.000177
-2.79%
$ 4.33 million $ 543,644
Apr 27, 10 PM $ 0.000182
-0.06%
$ 4.45 million $ 515,565
Apr 27, 9 PM $ 0.000182
+0.01%
$ 4.46 million $ 515,146
Apr 27, 8 PM $ 0.000182
-0.08%
$ 4.46 million $ 517,028
Apr 27, 7 PM $ 0.000182
-1.02%
$ 4.46 million $ 512,434
Apr 27, 6 PM $ 0.000184
-0.99%
$ 4.51 million $ 531,366
Apr 27, 5 PM $ 0.000186
-0.04%
$ 4.55 million $ 548,438
Apr 27, 4 PM $ 0.000186
+0.79%
$ 4.55 million $ 545,051
Apr 27, 3 PM $ 0.000185
-2.52%
$ 4.52 million $ 535,340
Apr 27, 2 PM $ 0.00019
-2.06%
$ 4.63 million $ 515,535
Apr 27, 1 PM $ 0.000194
-1.07%
$ 4.73 million $ 511,925
Apr 27, 12 PM $ 0.000196
+2.00%
$ 4.78 million $ 509,427
Apr 27, 11 AM $ 0.000192
-0.13%
$ 4.69 million $ 467,904
Apr 27, 10 AM $ 0.000192
-1.99%
$ 4.7 million $ 461,490
Apr 27, 9 AM $ 0.000196
-5.56%
$ 4.79 million $ 468,146
Apr 27, 8 AM $ 0.000208
+10.88%
$ 5.07 million $ 330,108
Apr 27, 7 AM $ 0.000187
+0.43%
$ 4.57 million $ 165,018