Star Atlas Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000198
-0.03%
$ 4.65 million $ 86,499
Feb 22, 1 AM $ 0.000198
+0.03%
$ 4.65 million $ 88,207
Feb 22, 12 AM $ 0.000198
-0.52%
$ 4.65 million $ 88,440
Feb 21, 11 PM $ 0.000199
-0.04%
$ 4.67 million $ 89,546
Feb 21, 10 PM $ 0.000199
-1.03%
$ 4.67 million $ 90,823
Feb 21, 9 PM $ 0.000201
+0.74%
$ 4.72 million $ 90,818
Feb 21, 8 PM $ 0.000199
-0.36%
$ 4.69 million $ 88,810
Feb 21, 7 PM $ 0.0002
-0.49%
$ 4.7 million $ 87,192
Feb 21, 6 PM $ 0.000201
+0.93%
$ 4.72 million $ 93,229
Feb 21, 5 PM $ 0.000199
+0.16%
$ 4.68 million $ 96,932
Feb 21, 4 PM $ 0.000199
-1.95%
$ 4.68 million $ 99,186
Feb 21, 3 PM $ 0.000203
+0.52%
$ 4.76 million $ 97,167
Feb 21, 2 PM $ 0.000202
+0.21%
$ 4.74 million $ 99,425
Feb 21, 1 PM $ 0.000201
-0.27%
$ 4.73 million $ 99,116
Feb 21, 12 PM $ 0.000202
+0.74%
$ 4.74 million $ 101,323
Feb 21, 11 AM $ 0.0002
-0.51%
$ 4.71 million $ 106,627
Feb 21, 10 AM $ 0.000201
-0.54%
$ 4.73 million $ 108,055
Feb 21, 9 AM $ 0.000202
+0.14%
$ 4.76 million $ 109,592
Feb 21, 8 AM $ 0.000202
+0.17%
$ 4.75 million $ 115,680
Feb 21, 7 AM $ 0.000202
-0.60%
$ 4.74 million $ 103,702
Feb 21, 6 AM $ 0.000203
+0.67%
$ 4.77 million $ 119,523
Feb 21, 5 AM $ 0.000202
+0.85%
$ 4.74 million $ 122,895
Feb 21, 4 AM $ 0.0002
-0.58%
$ 4.7 million $ 105,223
Feb 21, 3 AM $ 0.000201
+0.39%
$ 4.73 million $ 123,848
Feb 21, 2 AM $ 0.0002
-0.35%
$ 4.71 million $ 121,518
Feb 21, 1 AM $ 0.000201
+0.54%
$ 4.72 million $ 120,933
Feb 21, 12 AM $ 0.0002
+1.00%
$ 4.69 million $ 120,469
Feb 20, 11 PM $ 0.000198
-0.57%
$ 4.65 million $ 116,859
Feb 20, 10 PM $ 0.000199
-0.61%
$ 4.68 million $ 116,574
Feb 20, 9 PM $ 0.0002
-0.16%
$ 4.71 million $ 99,868
Feb 20, 8 PM $ 0.000201
-0.06%
$ 4.72 million $ 101,515
Feb 20, 7 PM $ 0.000201
-0.03%
$ 4.72 million $ 125,365
Feb 20, 6 PM $ 0.000201
+0.16%
$ 4.73 million $ 127,295
Feb 20, 5 PM $ 0.000201
+0.48%
$ 4.72 million $ 130,669
Feb 20, 4 PM $ 0.0002
+0.14%
$ 4.69 million $ 134,470
Feb 20, 3 PM $ 0.0002
+0.41%
$ 4.69 million $ 136,368
Feb 20, 2 PM $ 0.000199
+0.10%
$ 4.67 million $ 138,892
Feb 20, 1 PM $ 0.000199
-0.78%
$ 4.66 million $ 160,258
Feb 20, 12 PM $ 0.0002
-0.42%
$ 4.71 million $ 245,706
Feb 20, 11 AM $ 0.000201
-0.09%
$ 4.72 million $ 246,357
Feb 20, 10 AM $ 0.000201
+0.04%
$ 4.73 million $ 244,154
Feb 20, 9 AM $ 0.000201
+0.49%
$ 4.72 million $ 240,760
Feb 20, 8 AM $ 0.0002
+1.05%
$ 4.7 million $ 235,188
Feb 20, 7 AM $ 0.000198
+0.13%
$ 4.65 million $ 232,200
Feb 20, 6 AM $ 0.000198
-1.25%
$ 4.65 million $ 229,119
Feb 20, 5 AM $ 0.0002
-0.19%
$ 4.7 million $ 228,566
Feb 20, 4 AM $ 0.000201
+0.02%
$ 4.71 million $ 226,977
Feb 20, 3 AM $ 0.000201
+0.01%
$ 4.71 million $ 222,233
Feb 20, 2 AM $ 0.000201
+0.61%
$ 4.71 million $ 224,355
Feb 20, 1 AM $ 0.000199
+0.77%
$ 4.68 million $ 226,608