Star Atlas Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000128
-1.44%
$ 3.17 million $ 68,114
Jun 16, 3 AM $ 0.000129
+0.17%
$ 3.22 million $ 70,321
Jun 16, 2 AM $ 0.000129
+1.11%
$ 3.21 million $ 64,495
Jun 16, 1 AM $ 0.000128
-1.20%
$ 3.17 million $ 64,792
Jun 16, 12 AM $ 0.000129
+0.03%
$ 3.21 million $ 66,437
Jun 15, 11 PM $ 0.000129
-0.24%
$ 3.21 million $ 68,062
Jun 15, 10 PM $ 0.00013
-0.29%
$ 3.22 million $ 68,411
Jun 15, 9 PM $ 0.00013
+0.05%
$ 3.23 million $ 75,321
Jun 15, 8 PM $ 0.00013
+0.06%
$ 3.23 million $ 86,700
Jun 15, 7 PM $ 0.00013
-1.41%
$ 3.23 million $ 156,410
Jun 15, 6 PM $ 0.000132
+1.13%
$ 3.27 million $ 199,336
Jun 15, 5 PM $ 0.00013
-0.07%
$ 3.24 million $ 209,530
Jun 15, 4 PM $ 0.00013
-2.67%
$ 3.24 million $ 207,288
Jun 15, 3 PM $ 0.000134
+0.08%
$ 3.33 million $ 202,610
Jun 15, 2 PM $ 0.000134
+1.42%
$ 3.32 million $ 206,749
Jun 15, 1 PM $ 0.000132
+1.35%
$ 3.28 million $ 204,803
Jun 15, 12 PM $ 0.00013
-1.30%
$ 3.23 million $ 181,852
Jun 15, 11 AM $ 0.000132
+0.25%
$ 3.28 million $ 185,432
Jun 15, 10 AM $ 0.000132
+1.26%
$ 3.27 million $ 185,426
Jun 15, 9 AM $ 0.00013
-0.08%
$ 3.23 million $ 183,664
Jun 15, 8 AM $ 0.00013
-0.02%
$ 3.23 million $ 183,384
Jun 15, 7 AM $ 0.00013
-0.11%
$ 3.23 million $ 182,936
Jun 15, 6 AM $ 0.00013
-2.58%
$ 3.23 million $ 181,480
Jun 15, 5 AM $ 0.000134
+2.82%
$ 3.32 million $ 180,015
Jun 15, 4 AM $ 0.00013
-1.41%
$ 3.23 million $ 171,462
Jun 15, 3 AM $ 0.000132
+1.43%
$ 3.28 million $ 173,293
Jun 15, 2 AM $ 0.00013
-0.17%
$ 3.23 million $ 171,051
Jun 15, 1 AM $ 0.00013
-1.40%
$ 3.23 million $ 173,281
Jun 15, 12 AM $ 0.000132
+0.09%
$ 3.28 million $ 174,420
Jun 14, 11 PM $ 0.000132
+1.38%
$ 3.28 million $ 168,837
Jun 14, 10 PM $ 0.00013
-4.07%
$ 3.23 million $ 165,172
Jun 14, 9 PM $ 0.000136
+0.05%
$ 3.37 million $ 166,712
Jun 14, 8 PM $ 0.000136
+0.17%
$ 3.37 million $ 158,164
Jun 14, 7 PM $ 0.000135
+10.19%
$ 3.36 million $ 82,341
Jun 14, 6 PM $ 0.000123
+1.84%
$ 3.05 million $ 36,189
Jun 14, 5 PM $ 0.000121
-2.41%
$ 3 million $ 23,028
Jun 14, 4 PM $ 0.000124
+0.10%
$ 3.07 million $ 19,426
Jun 14, 3 PM $ 0.000123
-1.27%
$ 3.07 million $ 19,745
Jun 14, 2 PM $ 0.000125
+0.21%
$ 3.11 million $ 21,271
Jun 14, 1 PM $ 0.000125
+1.12%
$ 3.1 million $ 21,434
Jun 14, 12 PM $ 0.000123
-0.39%
$ 3.07 million $ 21,817
Jun 14, 11 AM $ 0.000124
-1.41%
$ 3.08 million $ 23,320
Jun 14, 10 AM $ 0.000126
+0.15%
$ 3.12 million $ 29,146
Jun 14, 9 AM $ 0.000126
-0.11%
$ 3.12 million $ 31,849
Jun 14, 8 AM $ 0.000126
+0.13%
$ 3.12 million $ 37,905
Jun 14, 7 AM $ 0.000126
-0.10%
$ 3.12 million $ 40,763
Jun 14, 6 AM $ 0.000126
-0.03%
$ 3.12 million $ 46,920
Jun 14, 5 AM $ 0.000126
-1.32%
$ 3.12 million $ 51,729
Jun 14, 4 AM $ 0.000127
-0.05%
$ 3.16 million $ 54,784
Jun 14, 3 AM $ 0.000127
-0.04%
$ 3.17 million $ 54,929