Star Atlas Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000172
+0.00%
$ 4.22 million $ 346,982
8:58 AM $ 0.000172
+0.00%
$ 4.22 million $ 346,982
8:57 AM $ 0.000172
+0.05%
$ 4.22 million $ 346,982
8:56 AM $ 0.000174
+0.00%
$ 4.22 million $ 350,017
8:55 AM $ 0.000174
-0.04%
$ 4.22 million $ 350,017
8:54 AM $ 0.000174
-0.05%
$ 4.25 million $ 349,876
8:53 AM $ 0.000174
+0.00%
$ 4.25 million $ 349,847
8:52 AM $ 0.000174
+0.00%
$ 4.25 million $ 349,868
8:51 AM $ 0.000174
+0.00%
$ 4.25 million $ 349,868
8:50 AM $ 0.000174
-0.10%
$ 4.25 million $ 349,628
8:49 AM $ 0.000174
-0.01%
$ 4.26 million $ 349,210
8:48 AM $ 0.000174
+0.00%
$ 4.26 million $ 349,210
8:47 AM $ 0.000174
+0.00%
$ 4.26 million $ 349,210
8:46 AM $ 0.000176
+0.00%
$ 4.26 million $ 350,149
8:45 AM $ 0.000176
+0.15%
$ 4.26 million $ 348,861
8:44 AM $ 0.000176
-0.08%
$ 4.29 million $ 348,861
8:43 AM $ 0.000176
+0.00%
$ 4.29 million $ 348,836
8:42 AM $ 0.000176
+0.00%
$ 4.29 million $ 348,907
8:41 AM $ 0.000176
+0.00%
$ 4.29 million $ 348,908
8:40 AM $ 0.000176
+0.04%
$ 4.29 million $ 348,911
8:39 AM $ 0.000176
+0.00%
$ 4.3 million $ 349,115
8:38 AM $ 0.000176
+0.00%
$ 4.3 million $ 349,115
8:37 AM $ 0.000176
-0.01%
$ 4.3 million $ 349,191
8:36 AM $ 0.000174
+0.00%
$ 4.3 million $ 346,070
8:35 AM $ 0.000174
+0.00%
$ 4.3 million $ 346,001
8:34 AM $ 0.000174
+0.00%
$ 4.26 million $ 345,973
8:33 AM $ 0.000174
+0.00%
$ 4.26 million $ 345,961
8:32 AM $ 0.000174
+0.00%
$ 4.26 million $ 345,982
8:31 AM $ 0.000176
+0.00%
$ 4.26 million $ 345,982
8:30 AM $ 0.000176
+0.00%
$ 4.26 million $ 348,870
8:29 AM $ 0.000176
+0.00%
$ 4.3 million $ 348,902
8:28 AM $ 0.000176
+0.00%
$ 4.3 million $ 348,867
8:27 AM $ 0.000176
+0.00%
$ 4.3 million $ 348,867
8:26 AM $ 0.000176
+0.00%
$ 4.3 million $ 348,882
8:25 AM $ 0.000176
+0.00%
$ 4.3 million $ 348,842
8:24 AM $ 0.000176
+0.00%
$ 4.3 million $ 348,752
8:23 AM $ 0.000176
+0.00%
$ 4.3 million $ 348,752
8:22 AM $ 0.000176
+0.00%
$ 4.3 million $ 348,760
8:21 AM $ 0.000176
+0.00%
$ 4.3 million $ 346,825
8:20 AM $ 0.000176
+0.00%
$ 4.3 million $ 346,801
8:19 AM $ 0.000176
+0.00%
$ 4.3 million $ 346,801
8:18 AM $ 0.000176
+0.00%
$ 4.3 million $ 346,801
8:17 AM $ 0.000176
+0.00%
$ 4.3 million $ 346,944
8:16 AM $ 0.000176
+0.00%
$ 4.3 million $ 346,944
8:15 AM $ 0.000176
+0.13%
$ 4.3 million $ 346,944
8:14 AM $ 0.000176
+0.00%
$ 4.29 million $ 346,941
8:13 AM $ 0.000176
+0.00%
$ 4.29 million $ 346,949
8:12 AM $ 0.000176
+0.00%
$ 4.29 million $ 346,975
8:11 AM $ 0.000176
+0.00%
$ 4.29 million $ 346,975
8:10 AM $ 0.000176
+0.00%
$ 4.29 million $ 346,972