Star Atlas Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:45 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:44 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:43 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:42 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:41 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:40 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:39 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:38 PM $ 0.00013
+0.06%
$ 3.23 million $ 182,493
12:37 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,465
12:36 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,451
12:35 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,451
12:34 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,450
12:33 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,450
12:32 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,015
12:31 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,015
12:30 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,015
12:29 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,015
12:28 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,014
12:27 PM $ 0.00013
+0.02%
$ 3.23 million $ 183,014
12:26 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:25 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:24 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:23 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:22 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:21 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:20 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:19 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:18 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:17 PM $ 0.00013
-1.31%
$ 3.23 million $ 183,173
12:16 PM $ 0.000132
+0.00%
$ 3.23 million $ 185,532
12:15 PM $ 0.000132
+0.00%
$ 3.23 million $ 185,532
12:14 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,532
12:13 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,532
12:12 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,531
12:11 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,531
12:10 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,531
12:09 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,531
12:08 PM $ 0.000132
-0.07%
$ 3.27 million $ 185,531
12:07 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,397
12:06 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,397
12:05 PM $ 0.000132
+0.00%
$ 3.27 million $ 185,397
12:04 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,397
12:03 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,397
12:02 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,419
12:01 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,419
12:00 PM $ 0.000132
+0.00%
$ 3.28 million $ 185,419
11:59 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,432
11:58 AM $ 0.000132
+0.00%
$ 3.28 million $ 185,432
11:57 AM $ 0.000132
-0.01%
$ 3.28 million $ 185,442