Star Atlas Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00323
-1.85%
$ 1.26 million $ 1.09 million
Mar 3, 2023 $ 0.00329
-6.01%
$ 1.28 million $ 1.1 million
Mar 2, 2023 $ 0.0035
-0.28%
$ 1.36 million $ 1.15 million
Mar 1, 2023 $ 0.00352
+0.71%
$ 1.37 million $ 1.34 million
Feb 28, 2023 $ 0.0035
+1.69%
$ 1.36 million $ 1.29 million
Feb 27, 2023 $ 0.00345
-1.12%
$ 1.34 million $ 1.21 million
Feb 26, 2023 $ 0.00349
-1.18%
$ 1.36 million $ 1.44 million
Feb 25, 2023 $ 0.00353
-0.91%
$ 1.37 million $ 1.13 million
Feb 24, 2023 $ 0.00354
-6.40%
$ 1.37 million $ 1.74 million
Feb 23, 2023 $ 0.00378
-0.27%
$ 1.47 million $ 1.6 million
Feb 22, 2023 $ 0.00379
-3.16%
$ 1.47 million $ 1.38 million
Feb 21, 2023 $ 0.00392
-0.80%
$ 1.52 million $ 1.28 million
Feb 20, 2023 $ 0.00395
+2.74%
$ 1.54 million $ 1.82 million
Feb 19, 2023 $ 0.00385
-1.32%
$ 1.49 million $ 1.21 million
Feb 18, 2023 $ 0.0039
+1.62%
$ 1.51 million $ 1.07 million
Feb 17, 2023 $ 0.00384
+2.19%
$ 1.49 million $ 934,323
Feb 16, 2023 $ 0.00375
-4.76%
$ 1.46 million $ 1.6 million
Feb 15, 2023 $ 0.00394
+6.19%
$ 1.53 million $ 1.03 million
Feb 14, 2023 $ 0.00371
+2.42%
$ 1.44 million $ 881,688
Feb 13, 2023 $ 0.00362
-4.46%
$ 1.41 million $ 1.03 million
Feb 12, 2023 $ 0.00379
+2.31%
$ 1.47 million $ 821,469
Feb 11, 2023 $ 0.00371
-1.64%
$ 1.44 million $ 828,473
Feb 10, 2023 $ 0.00377
-0.03%
$ 1.47 million $ 838,530
Feb 9, 2023 $ 0.00377
-7.09%
$ 1.47 million $ 852,286
Feb 8, 2023 $ 0.00406
+0.28%
$ 1.58 million $ 986,529
Feb 7, 2023 $ 0.00405
+1.63%
$ 1.57 million $ 1.09 million
Feb 6, 2023 $ 0.00399
-0.52%
$ 1.55 million $ 1.14 million
Feb 5, 2023 $ 0.00401
+2.65%
$ 1.56 million $ 1.34 million
Feb 4, 2023 $ 0.0039
-0.23%
$ 1.52 million $ 890,593
Feb 3, 2023 $ 0.00391
-0.62%
$ 1.52 million $ 1.34 million
Feb 2, 2023 $ 0.00394
+0.81%
$ 1.53 million $ 1.11 million
Feb 1, 2023 $ 0.00391
+3.47%
$ 1.52 million $ 618,498
Jan 31, 2023 $ 0.00377
-0.47%
$ 1.47 million $ 892,319
Jan 30, 2023 $ 0.00379
-4.71%
$ 1.47 million $ 1.03 million
Jan 29, 2023 $ 0.00398
+9.42%
$ 1.55 million $ 969,814
Jan 28, 2023 $ 0.00364
+0.19%
$ 1.41 million $ 1.16 million
Jan 27, 2023 $ 0.00363
-1.66%
$ 1.41 million $ 1.17 million
Jan 26, 2023 $ 0.00369
+2.99%
$ 1.43 million $ 1.18 million
Jan 25, 2023 $ 0.00359
+1.96%
$ 1.39 million $ 1.12 million
Jan 24, 2023 $ 0.00351
-2.77%
$ 1.36 million $ 1.15 million
Jan 23, 2023 $ 0.00361
+3.16%
$ 1.4 million $ 1.14 million
Jan 22, 2023 $ 0.0035
+0.93%
$ 1.36 million $ 1.08 million
Jan 21, 2023 $ 0.00347
+1.44%
$ 1.35 million $ 888,959
Jan 20, 2023 $ 0.00342
+5.81%
$ 1.33 million $ 1.25 million
Jan 19, 2023 $ 0.00323
+1.24%
$ 1.26 million $ 1.02 million
Jan 18, 2023 $ 0.00321
-8.10%
$ 1.25 million $ 1.5 million
Jan 17, 2023 $ 0.00349
-2.86%
$ 1.36 million $ 1.13 million
Jan 16, 2023 $ 0.0036
+1.82%
$ 1.4 million $ 1.61 million
Jan 15, 2023 $ 0.00353
+0.03%
$ 1.37 million $ 1.55 million
Jan 14, 2023 $ 0.00353
+4.12%
$ 1.37 million $ 1.92 million