Star Atlas Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000127
-0.04%
$ 3.17 million $ 54,929
Jun 14, 2 AM $ 0.000127
+0.00%
$ 3.17 million $ 55,345
Jun 14, 1 AM $ 0.000127
-0.06%
$ 3.17 million $ 59,263
Jun 14, 12 AM $ 0.000128
-0.04%
$ 3.17 million $ 80,238
Jun 13, 11 PM $ 0.000128
-0.05%
$ 3.17 million $ 82,412
Jun 13, 10 PM $ 0.000128
+0.05%
$ 3.17 million $ 84,377
Jun 13, 9 PM $ 0.000128
+0.09%
$ 3.17 million $ 85,473
Jun 13, 8 PM $ 0.000127
+0.09%
$ 3.17 million $ 106,356
Jun 13, 7 PM $ 0.000127
+2.82%
$ 3.16 million $ 162,817
Jun 13, 6 PM $ 0.000124
-1.51%
$ 3.08 million $ 242,438
Jun 13, 5 PM $ 0.000126
+0.03%
$ 3.12 million $ 248,174
Jun 13, 4 PM $ 0.000126
+1.38%
$ 3.12 million $ 248,241
Jun 13, 3 PM $ 0.000124
-1.38%
$ 3.08 million $ 245,376
Jun 13, 2 PM $ 0.000126
-1.45%
$ 3.12 million $ 254,199
Jun 13, 1 PM $ 0.000128
+1.39%
$ 3.17 million $ 255,434
Jun 13, 12 PM $ 0.000126
+0.10%
$ 3.13 million $ 251,031
Jun 13, 11 AM $ 0.000126
+1.27%
$ 3.12 million $ 248,561
Jun 13, 10 AM $ 0.000124
-2.94%
$ 3.08 million $ 239,110
Jun 13, 9 AM $ 0.000128
-1.63%
$ 3.18 million $ 241,618
Jun 13, 8 AM $ 0.00013
+0.01%
$ 3.23 million $ 233,465
Jun 13, 7 AM $ 0.00013
+1.78%
$ 3.23 million $ 236,635
Jun 13, 6 AM $ 0.000128
+1.46%
$ 3.17 million $ 232,474
Jun 13, 5 AM $ 0.000126
-1.43%
$ 3.13 million $ 224,940
Jun 13, 4 AM $ 0.000128
+0.00%
$ 3.17 million $ 232,059
Jun 13, 3 AM $ 0.000128
-0.15%
$ 3.17 million $ 230,613
Jun 13, 2 AM $ 0.000128
-0.10%
$ 3.18 million $ 230,572
Jun 13, 1 AM $ 0.000128
-1.75%
$ 3.18 million $ 227,136
Jun 13, 12 AM $ 0.00013
-1.36%
$ 3.24 million $ 208,997
Jun 12, 11 PM $ 0.000132
-0.02%
$ 3.28 million $ 209,720
Jun 12, 10 PM $ 0.000132
-0.19%
$ 3.28 million $ 207,992
Jun 12, 9 PM $ 0.000132
-1.84%
$ 3.29 million $ 208,522
Jun 12, 8 PM $ 0.000135
-3.76%
$ 3.35 million $ 183,805
Jun 12, 7 PM $ 0.00014
+10.72%
$ 3.48 million $ 134,534
Jun 12, 6 PM $ 0.000127
+1.08%
$ 3.15 million $ 33,455
Jun 12, 5 PM $ 0.000125
-0.05%
$ 3.11 million $ 32,216
Jun 12, 4 PM $ 0.000125
-0.02%
$ 3.11 million $ 35,541
Jun 12, 3 PM $ 0.000125
+0.78%
$ 3.11 million $ 34,777
Jun 12, 2 PM $ 0.000124
+0.12%
$ 3.09 million $ 32,489
Jun 12, 1 PM $ 0.000124
-0.02%
$ 3.09 million $ 32,663
Jun 12, 12 PM $ 0.000124
-0.20%
$ 3.09 million $ 33,843
Jun 12, 11 AM $ 0.000124
-0.01%
$ 3.09 million $ 34,296
Jun 12, 10 AM $ 0.000124
+0.96%
$ 3.09 million $ 33,731
Jun 12, 9 AM $ 0.000123
-0.97%
$ 3.06 million $ 36,285
Jun 12, 8 AM $ 0.000125
+0.11%
$ 3.09 million $ 36,805
Jun 12, 7 AM $ 0.000124
+1.06%
$ 3.09 million $ 31,164
Jun 12, 6 AM $ 0.000123
-0.08%
$ 3.06 million $ 24,775
Jun 12, 5 AM $ 0.000123
+0.17%
$ 3.06 million $ 24,706
Jun 12, 4 AM $ 0.000123
-0.05%
$ 3.06 million $ 23,235
Jun 12, 3 AM $ 0.000123
-0.14%
$ 3.06 million $ 22,833
Jun 12, 2 AM $ 0.000123
+1.15%
$ 3.06 million $ 23,054