Star Atlas Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000198
-1.25%
$ 4.65 million $ 229,119
Feb 20, 5 AM $ 0.0002
-0.19%
$ 4.7 million $ 228,566
Feb 20, 4 AM $ 0.000201
+0.02%
$ 4.71 million $ 226,977
Feb 20, 3 AM $ 0.000201
+0.01%
$ 4.71 million $ 222,233
Feb 20, 2 AM $ 0.000201
+0.61%
$ 4.71 million $ 224,355
Feb 20, 1 AM $ 0.000199
+0.77%
$ 4.68 million $ 226,608
Feb 20, 12 AM $ 0.000198
-0.61%
$ 4.65 million $ 226,088
Feb 19, 11 PM $ 0.000199
-0.01%
$ 4.68 million $ 224,133
Feb 19, 10 PM $ 0.000199
-0.36%
$ 4.68 million $ 223,250
Feb 19, 9 PM $ 0.0002
+0.67%
$ 4.69 million $ 222,522
Feb 19, 8 PM $ 0.000198
-1.73%
$ 4.66 million $ 218,952
Feb 19, 7 PM $ 0.000202
+0.85%
$ 4.74 million $ 215,175
Feb 19, 6 PM $ 0.0002
-0.77%
$ 4.7 million $ 207,176
Feb 19, 5 PM $ 0.000202
+0.84%
$ 4.74 million $ 204,112
Feb 19, 4 PM $ 0.0002
-1.15%
$ 4.7 million $ 192,086
Feb 19, 3 PM $ 0.000202
+0.07%
$ 4.75 million $ 195,428
Feb 19, 2 PM $ 0.000202
+0.12%
$ 4.75 million $ 187,324
Feb 19, 1 PM $ 0.000202
+1.77%
$ 4.74 million $ 166,265
Feb 19, 12 PM $ 0.000198
-0.43%
$ 4.66 million $ 76,247
Feb 19, 11 AM $ 0.000199
-0.25%
$ 4.68 million $ 76,101
Feb 19, 10 AM $ 0.0002
+0.52%
$ 4.69 million $ 84,152
Feb 19, 9 AM $ 0.000199
+0.05%
$ 4.67 million $ 84,706
Feb 19, 8 AM $ 0.000199
-0.52%
$ 4.67 million $ 86,748
Feb 19, 7 AM $ 0.0002
+0.10%
$ 4.7 million $ 89,746
Feb 19, 6 AM $ 0.0002
+0.24%
$ 4.69 million $ 91,408
Feb 19, 5 AM $ 0.000199
+0.41%
$ 4.68 million $ 92,256
Feb 19, 4 AM $ 0.000198
-0.09%
$ 4.66 million $ 92,584
Feb 19, 3 AM $ 0.000199
-0.22%
$ 4.67 million $ 93,040
Feb 19, 2 AM $ 0.000199
+1.10%
$ 4.68 million $ 93,288
Feb 19, 1 AM $ 0.000197
-0.77%
$ 4.63 million $ 87,157
Feb 19, 12 AM $ 0.000199
-0.35%
$ 4.67 million $ 90,126
Feb 18, 11 PM $ 0.000199
-0.12%
$ 4.68 million $ 92,030
Feb 18, 10 PM $ 0.0002
-0.19%
$ 4.69 million $ 106,432
Feb 18, 9 PM $ 0.0002
+0.16%
$ 4.7 million $ 112,065
Feb 18, 8 PM $ 0.0002
+0.41%
$ 4.69 million $ 121,634
Feb 18, 7 PM $ 0.000199
-0.83%
$ 4.67 million $ 120,678
Feb 18, 6 PM $ 0.0002
-1.24%
$ 4.71 million $ 133,480
Feb 18, 5 PM $ 0.000203
+0.24%
$ 4.77 million $ 136,376
Feb 18, 4 PM $ 0.000202
-1.15%
$ 4.76 million $ 151,086
Feb 18, 3 PM $ 0.000205
-0.07%
$ 4.81 million $ 156,086
Feb 18, 2 PM $ 0.000205
-1.09%
$ 4.82 million $ 158,050
Feb 18, 1 PM $ 0.000207
+0.05%
$ 4.87 million $ 161,813
Feb 18, 12 PM $ 0.000207
+0.10%
$ 4.87 million $ 159,859
Feb 18, 11 AM $ 0.000207
-0.56%
$ 4.86 million $ 161,542
Feb 18, 10 AM $ 0.000208
+1.12%
$ 4.89 million $ 158,130
Feb 18, 9 AM $ 0.000206
+1.22%
$ 4.83 million $ 159,001
Feb 18, 8 AM $ 0.000203
-0.14%
$ 4.78 million $ 157,397
Feb 18, 7 AM $ 0.000204
+1.41%
$ 4.78 million $ 159,743
Feb 18, 6 AM $ 0.000201
-0.34%
$ 4.72 million $ 154,075
Feb 18, 5 AM $ 0.000201
+0.48%
$ 4.73 million $ 154,124