Star Atlas Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000187
+0.43%
$ 4.57 million $ 165,018
Apr 27, 6 AM $ 0.000186
-0.36%
$ 4.56 million $ 160,886
Apr 27, 5 AM $ 0.000187
-1.37%
$ 4.57 million $ 159,968
Apr 27, 4 AM $ 0.00019
-0.79%
$ 4.63 million $ 147,983
Apr 27, 3 AM $ 0.000191
-0.04%
$ 4.67 million $ 152,394
Apr 27, 2 AM $ 0.000191
+0.37%
$ 4.67 million $ 162,237
Apr 27, 1 AM $ 0.00019
-0.15%
$ 4.66 million $ 179,033
Apr 27, 12 AM $ 0.000191
-0.33%
$ 4.66 million $ 195,665
Apr 26, 11 PM $ 0.000192
-0.32%
$ 4.68 million $ 201,884
Apr 26, 10 PM $ 0.000192
-0.38%
$ 4.7 million $ 202,435
Apr 26, 9 PM $ 0.000193
-0.42%
$ 4.71 million $ 206,911
Apr 26, 8 PM $ 0.000193
+0.54%
$ 4.73 million $ 201,184
Apr 26, 7 PM $ 0.000192
-0.55%
$ 4.7 million $ 197,129
Apr 26, 6 PM $ 0.000193
-1.14%
$ 4.73 million $ 177,825
Apr 26, 5 PM $ 0.000196
+0.66%
$ 4.78 million $ 162,360
Apr 26, 4 PM $ 0.000194
+0.42%
$ 4.75 million $ 156,960
Apr 26, 3 PM $ 0.000193
+1.66%
$ 4.73 million $ 152,695
Apr 26, 2 PM $ 0.00019
-0.31%
$ 4.65 million $ 150,447
Apr 26, 1 PM $ 0.000191
-0.47%
$ 4.67 million $ 154,960
Apr 26, 12 PM $ 0.000192
+0.81%
$ 4.69 million $ 158,868
Apr 26, 11 AM $ 0.00019
-0.41%
$ 4.65 million $ 153,003
Apr 26, 10 AM $ 0.000191
+1.65%
$ 4.67 million $ 149,930
Apr 26, 9 AM $ 0.000188
-0.57%
$ 4.59 million $ 137,046
Apr 26, 8 AM $ 0.000189
+0.52%
$ 4.62 million $ 132,965
Apr 26, 7 AM $ 0.000188
+0.33%
$ 4.6 million $ 144,053
Apr 26, 6 AM $ 0.000187
+0.94%
$ 4.58 million $ 149,466
Apr 26, 5 AM $ 0.000186
-2.34%
$ 4.54 million $ 148,475
Apr 26, 4 AM $ 0.00019
+0.14%
$ 4.65 million $ 148,772
Apr 26, 3 AM $ 0.00019
+0.46%
$ 4.64 million $ 142,689
Apr 26, 2 AM $ 0.000189
-0.07%
$ 4.62 million $ 130,755
Apr 26, 1 AM $ 0.000189
+0.66%
$ 4.62 million $ 110,339
Apr 26, 12 AM $ 0.000188
+0.00%
$ 4.59 million $ 95,194
Apr 25, 11 PM $ 0.000188
-0.32%
$ 4.59 million $ 86,411
Apr 25, 10 PM $ 0.000189
+0.75%
$ 4.61 million $ 85,940
Apr 25, 9 PM $ 0.000187
+0.00%
$ 4.57 million $ 100,249
Apr 25, 8 PM $ 0.000187
-1.77%
$ 4.57 million $ 98,180
Apr 25, 7 PM $ 0.00019
-0.17%
$ 4.65 million $ 105,385
Apr 25, 6 PM $ 0.000191
+0.70%
$ 4.66 million $ 108,104
Apr 25, 5 PM $ 0.000189
-0.09%
$ 4.63 million $ 112,878
Apr 25, 4 PM $ 0.00019
-0.03%
$ 4.63 million $ 127,430
Apr 25, 3 PM $ 0.00019
-1.18%
$ 4.64 million $ 134,446
Apr 25, 2 PM $ 0.000192
+0.16%
$ 4.69 million $ 137,931
Apr 25, 1 PM $ 0.000192
-0.03%
$ 4.68 million $ 139,077
Apr 25, 12 PM $ 0.000192
+0.02%
$ 4.69 million $ 136,412
Apr 25, 11 AM $ 0.000192
-0.84%
$ 4.68 million $ 138,823
Apr 25, 10 AM $ 0.000193
-0.70%
$ 4.72 million $ 144,046
Apr 25, 9 AM $ 0.000195
-0.21%
$ 4.76 million $ 145,967
Apr 25, 8 AM $ 0.000195
+1.02%
$ 4.77 million $ 146,355
Apr 25, 7 AM $ 0.000193
+0.09%
$ 4.72 million $ 135,659
Apr 25, 6 AM $ 0.000193
+0.98%
$ 4.71 million $ 127,603