Star Atlas Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000172
-0.01%
$ 4.19 million $ 358,223
9:54 AM $ 0.000172
+0.00%
$ 4.19 million $ 358,915
9:53 AM $ 0.000172
+0.00%
$ 4.19 million $ 358,915
9:52 AM $ 0.000172
-0.07%
$ 4.19 million $ 359,087
9:51 AM $ 0.000172
+0.00%
$ 4.19 million $ 359,450
9:50 AM $ 0.000172
-0.01%
$ 4.19 million $ 359,486
9:49 AM $ 0.000172
-0.01%
$ 4.2 million $ 359,328
9:48 AM $ 0.000172
+0.00%
$ 4.2 million $ 359,316
9:47 AM $ 0.000172
+0.00%
$ 4.2 million $ 359,316
9:46 AM $ 0.000172
+0.00%
$ 4.2 million $ 359,316
9:45 AM $ 0.000172
+0.00%
$ 4.2 million $ 359,322
9:44 AM $ 0.000172
+0.00%
$ 4.2 million $ 359,354
9:43 AM $ 0.000172
+0.00%
$ 4.2 million $ 359,354
9:42 AM $ 0.000172
+0.00%
$ 4.2 million $ 359,386
9:41 AM $ 0.000173
+0.08%
$ 4.2 million $ 359,386
9:40 AM $ 0.000173
+0.00%
$ 4.2 million $ 361,503
9:39 AM $ 0.000173
+0.04%
$ 4.24 million $ 361,563
9:38 AM $ 0.000173
+0.00%
$ 4.24 million $ 361,583
9:37 AM $ 0.000173
-0.02%
$ 4.24 million $ 360,143
9:36 AM $ 0.000173
-0.04%
$ 4.24 million $ 360,143
9:35 AM $ 0.000173
+0.34%
$ 4.24 million $ 360,125
9:34 AM $ 0.000173
+0.00%
$ 4.22 million $ 316,082
9:33 AM $ 0.000173
-0.05%
$ 4.22 million $ 316,023
9:32 AM $ 0.000173
+0.00%
$ 4.22 million $ 314,852
9:31 AM $ 0.000172
+0.35%
$ 4.22 million $ 314,852
9:30 AM $ 0.000171
+0.01%
$ 4.22 million $ 307,955
9:29 AM $ 0.000173
+0.00%
$ 4.22 million $ 349,488
9:28 AM $ 0.000173
+0.00%
$ 4.22 million $ 349,464
9:27 AM $ 0.000173
+0.00%
$ 4.22 million $ 349,498
9:26 AM $ 0.000174
+0.00%
$ 4.22 million $ 352,369
9:25 AM $ 0.000174
+0.00%
$ 4.22 million $ 352,388
9:24 AM $ 0.000174
+0.00%
$ 4.25 million $ 352,410
9:23 AM $ 0.000174
+0.00%
$ 4.25 million $ 352,405
9:22 AM $ 0.000174
+0.00%
$ 4.25 million $ 352,405
9:21 AM $ 0.000174
+0.00%
$ 4.25 million $ 352,622
9:20 AM $ 0.000174
+0.80%
$ 4.25 million $ 310,552
9:19 AM $ 0.000173
+0.00%
$ 4.22 million $ 310,552
9:18 AM $ 0.000173
+0.00%
$ 4.22 million $ 310,552
9:17 AM $ 0.000173
+0.00%
$ 4.22 million $ 310,591
9:16 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,787
9:15 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,818
9:14 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,818
9:13 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,817
9:12 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,779
9:11 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,779
9:10 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,791
9:09 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,791
9:08 AM $ 0.000173
+0.00%
$ 4.22 million $ 308,806
9:07 AM $ 0.000173
+0.06%
$ 4.22 million $ 305,630
9:06 AM $ 0.000171
+0.00%
$ 4.22 million $ 305,630