Star Atlas Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00339
+4.35%
$ 1.32 million $ 1.53 million
Jan 12, 2023 $ 0.00325
+6.04%
$ 1.26 million $ 1.17 million
Jan 11, 2023 $ 0.00307
-4.85%
$ 1.19 million $ 929,102
Jan 10, 2023 $ 0.00323
+2.83%
$ 1.25 million $ 1.01 million
Jan 9, 2023 $ 0.00314
+5.01%
$ 1.22 million $ 1.37 million
Jan 8, 2023 $ 0.00299
+3.56%
$ 1.16 million $ 894,214
Jan 7, 2023 $ 0.00288
+2.01%
$ 1.12 million $ 617,749
Jan 6, 2023 $ 0.00283
-0.65%
$ 1.1 million $ 951,198
Jan 5, 2023 $ 0.00285
-0.76%
$ 1.11 million $ 918,439
Jan 4, 2023 $ 0.00287
+2.12%
$ 1.11 million $ 990,977
Jan 3, 2023 $ 0.00281
-1.23%
$ 1.09 million $ 1.04 million
Jan 2, 2023 $ 0.00284
+1.86%
$ 1.1 million $ 702,178
Jan 1, 2023 $ 0.0028
+1.70%
$ 1.09 million $ 755,290
Dec 31, 2022 $ 0.00275
+1.86%
$ 1.07 million $ 697,320
Dec 30, 2022 $ 0.0027
-0.11%
$ 1.05 million $ 746,580
Dec 29, 2022 $ 0.00271
-4.27%
$ 1.05 million $ 920,691
Dec 28, 2022 $ 0.00283
-3.15%
$ 1.1 million $ 973,448
Dec 27, 2022 $ 0.00292
-3.91%
$ 1.14 million $ 839,784
Dec 26, 2022 $ 0.00304
+3.69%
$ 1.18 million $ 939,327
Dec 25, 2022 $ 0.00294
-1.59%
$ 1.14 million $ 941,806
Dec 24, 2022 $ 0.00299
-1.09%
$ 1.16 million $ 1.03 million
Dec 23, 2022 $ 0.00302
-0.78%
$ 1.17 million $ 649,217
Dec 22, 2022 $ 0.00305
+1.40%
$ 1.18 million $ 1.01 million
Dec 21, 2022 $ 0.003
-2.44%
$ 1.17 million $ 853,955
Dec 20, 2022 $ 0.00308
-0.45%
$ 1.2 million $ 815,604
Dec 19, 2022 $ 0.00309
+2.68%
$ 1.2 million $ 1.29 million
Dec 18, 2022 $ 0.003
-1.32%
$ 1.17 million $ 670,797
Dec 17, 2022 $ 0.00305
-3.52%
$ 1.18 million $ 1.45 million
Dec 16, 2022 $ 0.00316
-6.80%
$ 1.23 million $ 1.32 million
Dec 15, 2022 $ 0.00339
+10.22%
$ 1.32 million $ 986,669
Dec 14, 2022 $ 0.00308
-1.87%
$ 1.2 million $ 834,739
Dec 13, 2022 $ 0.00314
-1.12%
$ 1.22 million $ 853,123
Dec 12, 2022 $ 0.00317
+1.46%
$ 1.23 million $ 914,365
Dec 11, 2022 $ 0.00312
+1.01%
$ 1.21 million $ 2.36 million
Dec 10, 2022 $ 0.00309
+0.38%
$ 1.2 million $ 824,134
Dec 9, 2022 $ 0.00308
-2.03%
$ 1.2 million $ 553,786
Dec 8, 2022 $ 0.00314
-3.64%
$ 1.22 million $ 965,171
Dec 7, 2022 $ 0.00326
+2.33%
$ 1.27 million $ 1.18 million
Dec 6, 2022 $ 0.00319
-1.92%
$ 1.24 million $ 889,949
Dec 5, 2022 $ 0.00325
-5.31%
$ 1.26 million $ 889,938
Dec 4, 2022 $ 0.00343
-3.41%
$ 1.33 million $ 1.14 million
Dec 3, 2022 $ 0.00355
+36.13%
$ 1.38 million $ 1.7 million
Dec 2, 2022 $ 0.00261
+2.07%
$ 1.01 million $ 827,309
Dec 1, 2022 $ 0.00257
+0.13%
$ 999,300 $ 1.4 million
Nov 30, 2022 $ 0.00257
+4.51%
$ 998,026 $ 674,081
Nov 29, 2022 $ 0.00246
+2.11%
$ 955,054 $ 731,568
Nov 28, 2022 $ 0.00241
-4.41%
$ 934,832 $ 742,442
Nov 27, 2022 $ 0.00252
+3.03%
$ 977,881 $ 561,579
Nov 26, 2022 $ 0.00246
-1.12%
$ 953,199 $ 558,678
Nov 25, 2022 $ 0.00248
-4.63%
$ 963,718 $ 610,089