Star Atlas Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000201
+0.48%
$ 4.73 million $ 154,124
Feb 18, 4 AM $ 0.000201
-0.13%
$ 4.71 million $ 155,426
Feb 18, 3 AM $ 0.000201
+0.13%
$ 4.72 million $ 156,672
Feb 18, 2 AM $ 0.000201
+0.37%
$ 4.71 million $ 157,914
Feb 18, 1 AM $ 0.0002
-0.16%
$ 4.69 million $ 158,258
Feb 18, 12 AM $ 0.0002
-2.02%
$ 4.7 million $ 136,485
Feb 17, 11 PM $ 0.000204
-1.91%
$ 4.8 million $ 140,654
Feb 17, 10 PM $ 0.000208
-0.63%
$ 4.89 million $ 126,269
Feb 17, 9 PM $ 0.000209
-1.99%
$ 4.92 million $ 125,647
Feb 17, 8 PM $ 0.000214
+0.09%
$ 5.02 million $ 137,574
Feb 17, 7 PM $ 0.000213
+2.33%
$ 5.01 million $ 146,179
Feb 17, 6 PM $ 0.000209
-1.26%
$ 4.9 million $ 131,731
Feb 17, 5 PM $ 0.000211
+0.32%
$ 4.96 million $ 131,181
Feb 17, 4 PM $ 0.000211
+0.68%
$ 4.95 million $ 113,843
Feb 17, 3 PM $ 0.000209
-0.13%
$ 4.91 million $ 103,200
Feb 17, 2 PM $ 0.000209
+1.35%
$ 4.92 million $ 103,197
Feb 17, 1 PM $ 0.000207
-0.57%
$ 4.86 million $ 101,961
Feb 17, 12 PM $ 0.000208
+0.09%
$ 4.88 million $ 110,249
Feb 17, 11 AM $ 0.000208
-0.30%
$ 4.88 million $ 114,155
Feb 17, 10 AM $ 0.000208
+1.18%
$ 4.89 million $ 112,880
Feb 17, 9 AM $ 0.000206
-0.43%
$ 4.84 million $ 108,092
Feb 17, 8 AM $ 0.000207
+0.39%
$ 4.86 million $ 103,610
Feb 17, 7 AM $ 0.000206
+0.27%
$ 4.84 million $ 104,371
Feb 17, 6 AM $ 0.000205
+0.31%
$ 4.83 million $ 103,541
Feb 17, 5 AM $ 0.000205
+1.21%
$ 4.82 million $ 102,833
Feb 17, 4 AM $ 0.000203
-1.07%
$ 4.76 million $ 104,532
Feb 17, 3 AM $ 0.000205
-0.14%
$ 4.81 million $ 90,503
Feb 17, 2 AM $ 0.000205
+0.19%
$ 4.82 million $ 87,594
Feb 17, 1 AM $ 0.000205
-0.10%
$ 4.81 million $ 86,221
Feb 17, 12 AM $ 0.000205
-0.29%
$ 4.82 million $ 84,731
Feb 16, 11 PM $ 0.000205
-1.14%
$ 4.83 million $ 81,364
Feb 16, 10 PM $ 0.000208
+0.59%
$ 4.88 million $ 98,650
Feb 16, 9 PM $ 0.000207
-0.33%
$ 4.85 million $ 98,605
Feb 16, 8 PM $ 0.000207
+0.57%
$ 4.87 million $ 101,396
Feb 16, 7 PM $ 0.000206
+0.59%
$ 4.84 million $ 105,642
Feb 16, 6 PM $ 0.000205
+0.01%
$ 4.81 million $ 131,648
Feb 16, 5 PM $ 0.000205
+0.19%
$ 4.81 million $ 137,510
Feb 16, 4 PM $ 0.000204
+0.04%
$ 4.8 million $ 144,766
Feb 16, 3 PM $ 0.000204
-1.56%
$ 4.8 million $ 167,067
Feb 16, 2 PM $ 0.000207
+0.55%
$ 4.87 million $ 169,915
Feb 16, 1 PM $ 0.000206
+0.13%
$ 4.85 million $ 166,022
Feb 16, 12 PM $ 0.000206
+0.83%
$ 4.84 million $ 158,765
Feb 16, 11 AM $ 0.000204
-0.02%
$ 4.8 million $ 163,319
Feb 16, 10 AM $ 0.000204
+0.48%
$ 4.8 million $ 167,367
Feb 16, 9 AM $ 0.000203
-1.14%
$ 4.78 million $ 170,207
Feb 16, 8 AM $ 0.000206
-0.11%
$ 4.83 million $ 171,739
Feb 16, 7 AM $ 0.000206
+0.20%
$ 4.84 million $ 180,478
Feb 16, 6 AM $ 0.000206
-0.05%
$ 4.83 million $ 185,860
Feb 16, 5 AM $ 0.000206
+0.03%
$ 4.83 million $ 192,404
Feb 16, 4 AM $ 0.000206
-0.07%
$ 4.83 million $ 187,014