Star Atlas Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,432
10:51 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,824
10:50 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,855
10:49 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,551
10:48 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,567
10:47 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,567
10:46 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,589
10:45 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,570
10:44 AM $ 0.000172
+0.07%
$ 4.19 million $ 352,555
10:43 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,555
10:42 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,555
10:41 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,554
10:40 AM $ 0.000171
-0.07%
$ 4.19 million $ 352,629
10:39 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,629
10:38 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,629
10:37 AM $ 0.000172
+0.03%
$ 4.19 million $ 352,637
10:36 AM $ 0.00017
+0.00%
$ 4.19 million $ 350,068
10:35 AM $ 0.00017
-0.04%
$ 4.19 million $ 350,625
10:34 AM $ 0.00017
+0.00%
$ 4.16 million $ 350,625
10:33 AM $ 0.00017
+0.00%
$ 4.16 million $ 350,653
10:32 AM $ 0.00017
+0.09%
$ 4.16 million $ 351,210
10:31 AM $ 0.00017
+0.00%
$ 4.16 million $ 351,466
10:30 AM $ 0.00017
-0.01%
$ 4.16 million $ 352,493
10:29 AM $ 0.00017
+0.00%
$ 4.15 million $ 352,493
10:28 AM $ 0.00017
+0.00%
$ 4.15 million $ 352,560
10:27 AM $ 0.00017
+0.00%
$ 4.15 million $ 352,925
10:26 AM $ 0.00017
+0.00%
$ 4.15 million $ 354,912
10:25 AM $ 0.00017
-0.01%
$ 4.15 million $ 355,182
10:24 AM $ 0.00017
+0.00%
$ 4.16 million $ 356,064
10:23 AM $ 0.00017
+0.00%
$ 4.16 million $ 356,064
10:22 AM $ 0.00017
+0.00%
$ 4.16 million $ 356,064
10:21 AM $ 0.000172
+0.00%
$ 4.16 million $ 358,538
10:20 AM $ 0.000172
-0.02%
$ 4.16 million $ 358,707
10:19 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,707
10:18 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,747
10:17 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,752
10:16 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,756
10:15 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,672
10:14 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,672
10:13 AM $ 0.000172
-0.01%
$ 4.2 million $ 358,686
10:12 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,650
10:11 AM $ 0.000173
+0.08%
$ 4.2 million $ 362,182
10:10 AM $ 0.000173
-0.07%
$ 4.2 million $ 362,150
10:09 AM $ 0.000173
+0.00%
$ 4.24 million $ 361,982
10:08 AM $ 0.000173
+0.00%
$ 4.24 million $ 361,982
10:07 AM $ 0.000173
+0.03%
$ 4.24 million $ 361,982
10:06 AM $ 0.000172
+0.00%
$ 4.24 million $ 358,375
10:05 AM $ 0.000172
+0.00%
$ 4.24 million $ 358,257
10:04 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,233
10:03 AM $ 0.000172
+0.00%
$ 4.2 million $ 358,261