Star Atlas Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000132
+0.01%
$ 3.28 million $ 184,609
1:07 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:06 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:05 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:04 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:03 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,403
1:02 PM $ 0.000132
+1.33%
$ 3.28 million $ 181,852
1:01 PM $ 0.00013
+0.00%
$ 3.28 million $ 181,852
1:00 PM $ 0.00013
+0.00%
$ 3.28 million $ 181,852
12:59 PM $ 0.00013
+0.00%
$ 3.23 million $ 181,852
12:58 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,154
12:57 PM $ 0.00013
-0.01%
$ 3.23 million $ 182,324
12:56 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:55 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:54 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:53 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:52 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:51 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:50 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:49 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:48 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,501
12:47 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,501
12:46 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:45 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:44 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:43 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:42 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:41 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:40 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:39 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:38 PM $ 0.00013
+0.06%
$ 3.23 million $ 182,493
12:37 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,465
12:36 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,451
12:35 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,451
12:34 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,450
12:33 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,450
12:32 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,015
12:31 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,015
12:30 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,015
12:29 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,015
12:28 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,014
12:27 PM $ 0.00013
+0.02%
$ 3.23 million $ 183,014
12:26 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:25 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:24 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:23 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,312
12:22 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:21 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:20 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173
12:19 PM $ 0.00013
+0.00%
$ 3.23 million $ 183,173