Star Atlas Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0026
+6.92%
$ 1.01 million $ 633,980
Nov 23, 2022 $ 0.00243
+1.54%
$ 944,575 $ 577,215
Nov 22, 2022 $ 0.0024
+2.35%
$ 929,933 $ 773,653
Nov 21, 2022 $ 0.00234
-6.48%
$ 908,560 $ 716,776
Nov 20, 2022 $ 0.0025
+0.08%
$ 971,200 $ 1.02 million
Nov 19, 2022 $ 0.0025
-1.79%
$ 971,927 $ 636,950
Nov 18, 2022 $ 0.00255
-2.20%
$ 986,723 $ 713,734
Nov 17, 2022 $ 0.00261
-1.84%
$ 1.01 million $ 657,339
Nov 16, 2022 $ 0.00264
-0.85%
$ 1.02 million $ 668,042
Nov 15, 2022 $ 0.00267
+0.37%
$ 1.03 million $ 1.04 million
Nov 14, 2022 $ 0.00266
+3.26%
$ 1.03 million $ 855,881
Nov 13, 2022 $ 0.00257
-5.95%
$ 994,183 $ 1.64 million
Nov 12, 2022 $ 0.00274
-5.67%
$ 1.06 million $ 1.23 million
Nov 11, 2022 $ 0.0029
-9.37%
$ 1.12 million $ 1.63 million
Nov 10, 2022 $ 0.0032
+26.66%
$ 1.23 million $ 2.4 million
Nov 9, 2022 $ 0.00253
-23.58%
$ 973,530 $ 2.87 million
Nov 8, 2022 $ 0.00331
-19.56%
$ 1.27 million $ 3.58 million
Nov 7, 2022 $ 0.00411
-1.92%
$ 1.58 million $ 3.11 million
Nov 6, 2022 $ 0.00419
-5.88%
$ 1.6 million $ 2.63 million
Nov 5, 2022 $ 0.00445
-1.11%
$ 1.7 million $ 2.73 million
Nov 4, 2022 $ 0.0045
+11.78%
$ 1.72 million $ 2.95 million
Nov 3, 2022 $ 0.00403
+1.01%
$ 1.54 million $ 2.36 million
Nov 2, 2022 $ 0.00399
-3.35%
$ 1.53 million $ 2.37 million
Nov 1, 2022 $ 0.00413
-2.01%
$ 157 $ 2.13 million
Oct 31, 2022 $ 0.00421
-2.95%
$ 160 $ 3.24 million
Oct 30, 2022 $ 0.00434
+2.77%
$ 165 $ 2.71 million
Oct 29, 2022 $ 0.00422
+0.65%
$ 161 $ 3.27 million
Oct 28, 2022 $ 0.0042
+1.27%
$ 160 $ 3.41 million
Oct 27, 2022 $ 0.00414
-0.39%
$ 158 $ 2.27 million
Oct 26, 2022 $ 0.00416
+3.41%
$ 158 $ 2.9 million
Oct 25, 2022 $ 0.00402
+0.25%
$ 94,192 $ 1.09 million
Oct 24, 2022 $ 0.00401
+0.07%
$ 153 $ 1.13 million
Oct 23, 2022 $ 0.00401
+0.34%
$ 93,804 $ 777,615
Oct 22, 2022 $ 0.004
-1.64%
$ 152 $ 883,116
Oct 21, 2022 $ 0.00406
-0.66%
$ 155 $ 1.26 million
Oct 20, 2022 $ 0.00409
-1.21%
$ 156 $ 1.23 million
Oct 19, 2022 $ 0.00414
-2.90%
$ 158 $ 1.26 million
Oct 18, 2022 $ 0.00426
+0.24%
$ 99,252 $ 1.47 million
Oct 17, 2022 $ 0.00425
-3.22%
$ 162 $ 741,649
Oct 16, 2022 $ 0.0044
+2.42%
$ 102,065 $ 864,106
Oct 15, 2022 $ 0.00429
+2.51%
$ 99,456 $ 2.04 million
Oct 14, 2022 $ 0.00419
-1.68%
$ 1.5 million $ 904,514
Oct 13, 2022 $ 0.00426
-1.18%
$ 162 $ 1.07 million
Oct 12, 2022 $ 0.00431
+0.22%
$ 1.54 million $ 1.59 million
Oct 11, 2022 $ 0.0043
-0.92%
$ 99,002 $ 1.58 million
Oct 10, 2022 $ 0.00434
-5.16%
$ 165 $ 1.35 million
Oct 9, 2022 $ 0.00458
-1.70%
$ 174 $ 1.02 million
Oct 8, 2022 $ 0.00466
-0.95%
$ 106,384 $ 992,164
Oct 7, 2022 $ 0.0047
-3.08%
$ 179 $ 1.46 million
Oct 6, 2022 $ 0.00485
+4.64%
$ 185 $ 2.46 million