Star Atlas Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0047
+0.16%
$ 179 $ 1.11 million
Sep 18, 2022 $ 0.0047
-7.30%
$ 179 $ 1.79 million
Sep 17, 2022 $ 0.00507
+3.67%
$ 193 $ 1.37 million
Sep 16, 2022 $ 0.00489
-0.43%
$ 186 $ 1.86 million
Sep 15, 2022 $ 0.00491
-5.31%
$ 187 $ 2.01 million
Sep 14, 2022 $ 0.00518
-1.90%
$ 197 $ 2.09 million
Sep 13, 2022 $ 0.00528
-3.71%
$ 201 $ 1.52 million
Sep 12, 2022 $ 0.00549
-2.22%
$ 209 $ 1.57 million
Sep 11, 2022 $ 0.00561
-2.54%
$ 214 $ 1.48 million
Sep 10, 2022 $ 0.00576
+3.35%
$ 219 $ 1.21 million
Sep 9, 2022 $ 0.00557
+1.65%
$ 212 $ 1.72 million
Sep 8, 2022 $ 0.00548
-1.42%
$ 209 $ 1.27 million
Sep 7, 2022 $ 0.00556
+0.83%
$ 212 $ 1.84 million
Sep 6, 2022 $ 0.00551
-2.48%
$ 210 $ 1.73 million
Sep 5, 2022 $ 0.00565
-2.38%
$ 33 $ 1.46 million
Sep 4, 2022 $ 0.00579
-0.98%
$ 34 $ 1.65 million
Sep 3, 2022 $ 0.00585
+4.61%
$ 34 $ 1.36 million
Sep 2, 2022 $ 0.00559
-4.29%
$ 32 $ 2.38 million
Sep 1, 2022 $ 0.00584
-2.94%
$ 34 $ 993,190
Aug 31, 2022 $ 0.00602
+4.00%
$ 35 $ 1.81 million
Aug 30, 2022 $ 0.00579
-0.57%
$ 34 $ 1.87 million
Aug 29, 2022 $ 0.00582
-4.34%
$ 34 $ 1.81 million
Aug 28, 2022 $ 0.00609
-1.13%
$ 35 $ 1.55 million
Aug 27, 2022 $ 0.00615
+4.01%
$ 136,416 $ 2.49 million
Aug 26, 2022 $ 0.00592
-7.94%
$ 34 $ 3.39 million
Aug 25, 2022 $ 0.00643
-0.12%
$ 37 $ 1.52 million
Aug 24, 2022 $ 0.00644
-0.06%
$ 37 $ 1.81 million
Aug 23, 2022 $ 0.00644
-0.42%
$ 37 $ 1.72 million
Aug 22, 2022 $ 0.00647
-5.49%
$ 38 $ 1.85 million
Aug 21, 2022 $ 0.00684
+7.76%
$ 40 $ 1.74 million
Aug 20, 2022 $ 0.00635
-1.25%
$ 37 $ 1.81 million
Aug 19, 2022 $ 0.00643
-10.19%
$ 37 $ 1.88 million
Aug 18, 2022 $ 0.00716
-2.03%
$ 42 $ 1.63 million
Aug 17, 2022 $ 0.00731
-2.40%
$ 42 $ 1.86 million
Aug 16, 2022 $ 0.00749
-2.23%
$ 43 $ 1.55 million
Aug 15, 2022 $ 0.00766
-1.77%
$ 44 $ 2.04 million
Aug 14, 2022 $ 0.0078
-2.18%
$ 45 $ 2.52 million
Aug 13, 2022 $ 0.00797
+0.61%
$ 46 $ 1.88 million
Aug 12, 2022 $ 0.00792
+2.12%
$ 46 $ 2.16 million
Aug 11, 2022 $ 0.00776
-2.16%
$ 45 $ 2.58 million
Aug 10, 2022 $ 0.00793
+4.11%
$ 46 $ 1.95 million
Aug 9, 2022 $ 0.00762
-5.77%
$ 44 $ 2.22 million
Aug 8, 2022 $ 0.00808
+3.35%
$ 47 $ 2.15 million
Aug 7, 2022 $ 0.00782
+0.62%
$ 45 $ 895,463
Aug 6, 2022 $ 0.00777
-2.30%
$ 45 $ 1.76 million
Aug 5, 2022 $ 0.00796
+4.08%
$ 46 $ 1.66 million
Aug 4, 2022 $ 0.00764
+0.52%
$ 44 $ 1.19 million
Aug 3, 2022 $ 0.0076
-1.13%
$ 44 $ 1.46 million
Aug 2, 2022 $ 0.00769
-3.25%
$ 45 $ 1.28 million
Aug 1, 2022 $ 0.00795
+0.91%
$ 46 $ 1.58 million