Star Atlas Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000198
+0.04%
$ 4.84 million $ 706,636
Apr 23, 4 AM $ 0.000198
-0.28%
$ 4.84 million $ 757,001
Apr 23, 3 AM $ 0.000199
-1.27%
$ 4.85 million $ 821,477
Apr 23, 2 AM $ 0.000201
-0.95%
$ 4.91 million $ 922,900
Apr 23, 1 AM $ 0.000203
+0.00%
$ 4.96 million $ 936,979
Apr 23, 12 AM $ 0.000203
-1.73%
$ 4.96 million $ 949,049
Apr 22, 11 PM $ 0.000207
+0.05%
$ 5.05 million $ 974,683
Apr 22, 10 PM $ 0.000206
+2.51%
$ 5.05 million $ 982,104
Apr 22, 9 PM $ 0.000201
-1.93%
$ 4.92 million $ 970,908
Apr 22, 8 PM $ 0.000205
+1.86%
$ 5.02 million $ 1.05 million
Apr 22, 7 PM $ 0.000202
+0.01%
$ 4.93 million $ 1.15 million
Apr 22, 6 PM $ 0.000202
+0.79%
$ 4.93 million $ 1.31 million
Apr 22, 5 PM $ 0.0002
-0.40%
$ 4.89 million $ 1.64 million
Apr 22, 4 PM $ 0.000201
+0.90%
$ 4.91 million $ 1.68 million
Apr 22, 3 PM $ 0.000199
-1.63%
$ 4.87 million $ 1.74 million
Apr 22, 2 PM $ 0.000202
+2.34%
$ 4.95 million $ 2.15 million
Apr 22, 1 PM $ 0.000198
-2.92%
$ 4.83 million $ 2.38 million
Apr 22, 12 PM $ 0.000204
-2.81%
$ 4.98 million $ 2.36 million
Apr 22, 11 AM $ 0.00021
-2.04%
$ 5.12 million $ 2.17 million
Apr 22, 10 AM $ 0.000214
-2.04%
$ 5.23 million $ 2.16 million
Apr 22, 9 AM $ 0.000218
+1.18%
$ 5.34 million $ 2.2 million
Apr 22, 8 AM $ 0.000216
+1.75%
$ 5.27 million $ 2.27 million
Apr 22, 7 AM $ 0.000212
-0.71%
$ 5.18 million $ 2.23 million
Apr 22, 6 AM $ 0.000214
+2.77%
$ 5.22 million $ 2.11 million
Apr 22, 5 AM $ 0.000208
-3.14%
$ 5.08 million $ 2.03 million
Apr 22, 4 AM $ 0.000215
+0.69%
$ 5.24 million $ 2.1 million
Apr 22, 3 AM $ 0.000213
-1.72%
$ 5.21 million $ 1.89 million
Apr 22, 2 AM $ 0.000217
-2.43%
$ 5.3 million $ 1.99 million
Apr 22, 1 AM $ 0.000222
-0.65%
$ 5.43 million $ 2.02 million
Apr 22, 12 AM $ 0.000224
-3.58%
$ 5.47 million $ 2.01 million
Apr 21, 11 PM $ 0.000232
-0.04%
$ 5.68 million $ 2.1 million
Apr 21, 10 PM $ 0.000232
-1.96%
$ 5.68 million $ 2.1 million
Apr 21, 9 PM $ 0.000237
+0.49%
$ 5.8 million $ 2.11 million
Apr 21, 8 PM $ 0.000236
+5.73%
$ 5.77 million $ 2.01 million
Apr 21, 7 PM $ 0.000223
-4.50%
$ 5.46 million $ 1.61 million
Apr 21, 6 PM $ 0.000234
+6.20%
$ 5.72 million $ 1.54 million
Apr 21, 5 PM $ 0.00022
+1.81%
$ 5.38 million $ 1.08 million
Apr 21, 4 PM $ 0.000216
-5.84%
$ 5.29 million $ 983,456
Apr 21, 3 PM $ 0.00023
+5.45%
$ 5.62 million $ 978,019
Apr 21, 2 PM $ 0.000218
+18.02%
$ 5.33 million $ 498,198
Apr 21, 1 PM $ 0.000182
+0.43%
$ 4.45 million $ 130,320
Apr 21, 12 PM $ 0.000181
-1.18%
$ 4.43 million $ 131,187
Apr 21, 11 AM $ 0.000184
-1.01%
$ 4.49 million $ 161,229
Apr 21, 10 AM $ 0.000185
+0.37%
$ 4.53 million $ 169,884
Apr 21, 9 AM $ 0.000185
+2.27%
$ 4.52 million $ 187,709
Apr 21, 8 AM $ 0.000181
-0.45%
$ 4.42 million $ 133,433
Apr 21, 7 AM $ 0.000181
+1.33%
$ 4.44 million $ 128,048
Apr 21, 6 AM $ 0.000179
-0.62%
$ 4.38 million $ 118,375
Apr 21, 5 AM $ 0.00018
-0.03%
$ 4.4 million $ 131,944
Apr 21, 4 AM $ 0.00018
+0.72%
$ 4.41 million $ 136,471