Star Atlas Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000206
+0.03%
$ 4.83 million $ 192,404
Feb 16, 4 AM $ 0.000206
-0.07%
$ 4.83 million $ 187,014
Feb 16, 3 AM $ 0.000206
+0.02%
$ 4.83 million $ 189,870
Feb 16, 2 AM $ 0.000206
-0.13%
$ 4.83 million $ 191,725
Feb 16, 1 AM $ 0.000206
-0.45%
$ 4.84 million $ 193,689
Feb 16, 12 AM $ 0.000207
+1.36%
$ 4.86 million $ 195,826
Feb 15, 11 PM $ 0.000204
-0.41%
$ 4.8 million $ 196,051
Feb 15, 10 PM $ 0.000205
+2.04%
$ 4.81 million $ 200,988
Feb 15, 9 PM $ 0.000201
+0.02%
$ 4.71 million $ 201,955
Feb 15, 8 PM $ 0.000201
+0.81%
$ 4.71 million $ 187,417
Feb 15, 7 PM $ 0.000199
-0.15%
$ 4.68 million $ 217,360
Feb 15, 6 PM $ 0.000199
-1.14%
$ 4.68 million $ 210,204
Feb 15, 5 PM $ 0.000202
+0.03%
$ 4.74 million $ 218,928
Feb 15, 4 PM $ 0.000202
-3.78%
$ 4.74 million $ 229,644
Feb 15, 3 PM $ 0.000209
+0.51%
$ 4.92 million $ 218,283
Feb 15, 2 PM $ 0.000208
-0.60%
$ 4.9 million $ 221,132
Feb 15, 1 PM $ 0.00021
+0.14%
$ 4.93 million $ 226,470
Feb 15, 12 PM $ 0.000209
-1.84%
$ 4.92 million $ 238,356
Feb 15, 11 AM $ 0.000213
-0.41%
$ 5.01 million $ 234,632
Feb 15, 10 AM $ 0.000214
-1.62%
$ 5.03 million $ 236,288
Feb 15, 9 AM $ 0.000218
-0.65%
$ 5.11 million $ 236,142
Feb 15, 8 AM $ 0.000219
-0.12%
$ 5.15 million $ 246,445
Feb 15, 7 AM $ 0.000219
+0.05%
$ 5.15 million $ 233,132
Feb 15, 6 AM $ 0.000219
+0.80%
$ 5.15 million $ 231,925
Feb 15, 5 AM $ 0.000218
-0.72%
$ 5.11 million $ 223,472
Feb 15, 4 AM $ 0.000219
+1.41%
$ 5.15 million $ 229,086
Feb 15, 3 AM $ 0.000216
-0.10%
$ 5.08 million $ 226,513
Feb 15, 2 AM $ 0.000216
-0.05%
$ 5.08 million $ 230,725
Feb 15, 1 AM $ 0.000216
+0.65%
$ 5.08 million $ 230,568
Feb 15, 12 AM $ 0.000215
-1.68%
$ 5.05 million $ 229,143
Feb 14, 11 PM $ 0.000219
-0.13%
$ 5.14 million $ 239,916
Feb 14, 10 PM $ 0.000219
+0.95%
$ 5.14 million $ 250,788
Feb 14, 9 PM $ 0.000217
+0.46%
$ 5.1 million $ 258,693
Feb 14, 8 PM $ 0.000216
-0.20%
$ 5.07 million $ 262,582
Feb 14, 7 PM $ 0.000216
+3.52%
$ 5.08 million $ 279,901
Feb 14, 6 PM $ 0.000209
-0.61%
$ 4.91 million $ 309,491
Feb 14, 5 PM $ 0.00021
+1.09%
$ 4.94 million $ 528,541
Feb 14, 4 PM $ 0.000208
-0.19%
$ 4.89 million $ 515,196
Feb 14, 3 PM $ 0.000208
-0.76%
$ 4.89 million $ 507,891
Feb 14, 2 PM $ 0.00021
+0.95%
$ 4.93 million $ 509,893
Feb 14, 1 PM $ 0.000208
-1.95%
$ 4.89 million $ 498,146
Feb 14, 12 PM $ 0.000212
+0.05%
$ 4.99 million $ 491,057
Feb 14, 11 AM $ 0.000212
+1.74%
$ 4.98 million $ 493,583
Feb 14, 10 AM $ 0.000208
+0.11%
$ 4.9 million $ 485,302
Feb 14, 9 AM $ 0.000208
+1.54%
$ 4.89 million $ 491,427
Feb 14, 8 AM $ 0.000205
+0.11%
$ 4.82 million $ 502,698
Feb 14, 7 AM $ 0.000205
-0.65%
$ 4.81 million $ 501,722
Feb 14, 6 AM $ 0.000206
+0.31%
$ 4.84 million $ 502,190
Feb 14, 5 AM $ 0.000205
+0.03%
$ 4.83 million $ 498,370
Feb 14, 4 AM $ 0.000205
+0.08%
$ 4.83 million $ 496,728