Star Atlas Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000128
-2.66%
$ 3.19 million $ 184,623
1:26 PM $ 0.000132
+0.00%
$ 3.19 million $ 184,634
1:25 PM $ 0.000132
+0.00%
$ 3.19 million $ 184,634
1:24 PM $ 0.000132
-0.06%
$ 3.28 million $ 184,616
1:23 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,616
1:22 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,613
1:21 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,613
1:20 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,613
1:19 PM $ 0.000132
+0.01%
$ 3.28 million $ 184,613
1:18 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,610
1:17 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:16 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:15 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:14 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:13 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:12 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,609
1:11 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,609
1:10 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,609
1:09 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,609
1:08 PM $ 0.000132
+0.01%
$ 3.28 million $ 184,609
1:07 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:06 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:05 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:04 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:03 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,403
1:02 PM $ 0.000132
+1.33%
$ 3.28 million $ 181,852
1:01 PM $ 0.00013
+0.00%
$ 3.28 million $ 181,852
1:00 PM $ 0.00013
+0.00%
$ 3.28 million $ 181,852
12:59 PM $ 0.00013
+0.00%
$ 3.23 million $ 181,852
12:58 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,154
12:57 PM $ 0.00013
-0.01%
$ 3.23 million $ 182,324
12:56 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:55 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:54 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:53 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:52 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:51 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:50 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:49 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,506
12:48 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,501
12:47 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,501
12:46 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:45 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:44 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:43 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:42 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:41 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:40 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:39 PM $ 0.00013
+0.00%
$ 3.23 million $ 182,494
12:38 PM $ 0.00013
+0.06%
$ 3.23 million $ 182,493