Star Atlas Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000172
+0.00%
$ 4.19 million $ 353,957
11:55 AM $ 0.000172
+0.04%
$ 4.19 million $ 353,956
11:54 AM $ 0.000172
+0.00%
$ 4.19 million $ 353,956
11:53 AM $ 0.000172
+0.00%
$ 4.19 million $ 353,940
11:52 AM $ 0.000172
+0.00%
$ 4.19 million $ 356,763
11:51 AM $ 0.000173
+0.06%
$ 4.19 million $ 356,763
11:50 AM $ 0.000173
-0.02%
$ 4.19 million $ 356,755
11:49 AM $ 0.000173
+0.00%
$ 4.23 million $ 356,469
11:48 AM $ 0.000173
+0.00%
$ 4.23 million $ 356,472
11:47 AM $ 0.000173
+0.00%
$ 4.23 million $ 356,439
11:46 AM $ 0.000173
+0.00%
$ 4.23 million $ 356,439
11:45 AM $ 0.000173
+0.06%
$ 4.23 million $ 355,510
11:44 AM $ 0.000173
+0.00%
$ 4.23 million $ 355,553
11:43 AM $ 0.000173
+0.00%
$ 4.23 million $ 355,553
11:42 AM $ 0.000173
+0.00%
$ 4.23 million $ 355,553
11:41 AM $ 0.000172
+0.00%
$ 4.23 million $ 351,578
11:40 AM $ 0.000172
-0.01%
$ 4.23 million $ 351,578
11:39 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,215
11:38 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,215
11:37 AM $ 0.000172
-0.04%
$ 4.19 million $ 352,523
11:36 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,523
11:35 AM $ 0.000172
+0.04%
$ 4.19 million $ 352,482
11:34 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,498
11:33 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,497
11:32 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,425
11:31 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,425
11:30 AM $ 0.000172
+0.06%
$ 4.19 million $ 352,410
11:29 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,360
11:28 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,360
11:27 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,369
11:26 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,283
11:25 AM $ 0.000171
+0.01%
$ 4.19 million $ 352,270
11:24 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,304
11:23 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,304
11:22 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,284
11:21 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,260
11:20 AM $ 0.000171
+0.01%
$ 4.19 million $ 352,238
11:19 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,287
11:18 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,291
11:17 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,291
11:16 AM $ 0.000171
-0.07%
$ 4.19 million $ 352,291
11:15 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,222
11:14 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,200
11:13 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,200
11:12 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,200
11:11 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,218
11:10 AM $ 0.000172
+0.00%
$ 4.19 million $ 352,255
11:09 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,231
11:08 AM $ 0.000171
+0.00%
$ 4.19 million $ 352,231
11:07 AM $ 0.000171
-0.05%
$ 4.19 million $ 352,283