Star Atlas Historical Data

ATLAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000205
+0.08%
$ 4.83 million $ 496,728
Feb 14, 3 AM $ 0.000205
+0.02%
$ 4.82 million $ 494,466
Feb 14, 2 AM $ 0.000205
-0.58%
$ 4.82 million $ 489,627
Feb 14, 1 AM $ 0.000206
-0.15%
$ 4.85 million $ 491,336
Feb 14, 12 AM $ 0.000207
+0.76%
$ 4.86 million $ 493,588
Feb 13, 11 PM $ 0.000205
+0.01%
$ 4.82 million $ 482,105
Feb 13, 10 PM $ 0.000205
-1.38%
$ 4.82 million $ 461,409
Feb 13, 9 PM $ 0.000208
+1.32%
$ 4.89 million $ 479,612
Feb 13, 8 PM $ 0.000205
-3.98%
$ 4.83 million $ 462,285
Feb 13, 7 PM $ 0.000214
-4.64%
$ 5.03 million $ 435,233
Feb 13, 6 PM $ 0.000224
+12.38%
$ 5.27 million $ 424,638
Feb 13, 5 PM $ 0.0002
+0.35%
$ 4.69 million $ 167,441
Feb 13, 4 PM $ 0.000199
+0.44%
$ 4.67 million $ 169,354
Feb 13, 3 PM $ 0.000198
+0.80%
$ 4.65 million $ 168,932
Feb 13, 2 PM $ 0.000197
+0.37%
$ 4.62 million $ 165,881
Feb 13, 1 PM $ 0.000196
+0.23%
$ 4.6 million $ 167,512
Feb 13, 12 PM $ 0.000195
-1.02%
$ 4.59 million $ 171,537
Feb 13, 11 AM $ 0.000197
-0.37%
$ 4.64 million $ 166,650
Feb 13, 10 AM $ 0.000198
-0.85%
$ 4.65 million $ 166,659
Feb 13, 9 AM $ 0.0002
+3.50%
$ 4.69 million $ 162,596
Feb 13, 8 AM $ 0.000193
+0.14%
$ 4.53 million $ 140,577
Feb 13, 7 AM $ 0.000193
+0.22%
$ 4.53 million $ 140,091
Feb 13, 6 AM $ 0.000192
-0.12%
$ 4.52 million $ 142,087
Feb 13, 5 AM $ 0.000193
-0.11%
$ 4.52 million $ 141,655
Feb 13, 4 AM $ 0.000193
-0.83%
$ 4.53 million $ 140,408
Feb 13, 3 AM $ 0.000194
+0.23%
$ 4.57 million $ 140,801
Feb 13, 2 AM $ 0.000194
-0.28%
$ 4.56 million $ 139,760
Feb 13, 1 AM $ 0.000194
+0.70%
$ 4.57 million $ 140,734
Feb 13, 12 AM $ 0.000193
-0.46%
$ 4.54 million $ 140,053
Feb 12, 11 PM $ 0.000194
+0.79%
$ 4.56 million $ 147,315
Feb 12, 10 PM $ 0.000193
+0.80%
$ 4.52 million $ 151,518
Feb 12, 9 PM $ 0.000191
+0.07%
$ 4.49 million $ 144,890
Feb 12, 8 PM $ 0.000191
-0.54%
$ 4.48 million $ 144,233
Feb 12, 7 PM $ 0.000192
-0.90%
$ 4.51 million $ 144,659
Feb 12, 6 PM $ 0.000194
-1.20%
$ 4.55 million $ 143,143
Feb 12, 5 PM $ 0.000196
+1.15%
$ 4.6 million $ 147,529
Feb 12, 4 PM $ 0.000194
-0.46%
$ 4.56 million $ 150,314
Feb 12, 3 PM $ 0.000195
-1.27%
$ 4.57 million $ 132,122
Feb 12, 2 PM $ 0.000197
+0.41%
$ 4.63 million $ 155,577
Feb 12, 1 PM $ 0.000196
-0.74%
$ 4.61 million $ 154,848
Feb 12, 12 PM $ 0.000198
-0.23%
$ 4.65 million $ 151,349
Feb 12, 11 AM $ 0.000198
+0.18%
$ 4.66 million $ 150,266
Feb 12, 10 AM $ 0.000198
+1.60%
$ 4.65 million $ 146,937
Feb 12, 9 AM $ 0.000195
+1.13%
$ 4.58 million $ 144,774
Feb 12, 8 AM $ 0.000193
+0.82%
$ 4.52 million $ 141,451
Feb 12, 7 AM $ 0.000191
+0.05%
$ 4.49 million $ 144,068
Feb 12, 6 AM $ 0.000191
-0.51%
$ 4.49 million $ 143,789
Feb 12, 5 AM $ 0.000192
+0.00%
$ 4.51 million $ 152,189
Feb 12, 4 AM $ 0.000192
-0.49%
$ 4.51 million $ 153,730
Feb 12, 3 AM $ 0.000193
-0.17%
$ 4.53 million $ 153,102