Star Atlas Historical Data

ATLAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00018
+0.72%
$ 4.41 million $ 136,471
Apr 21, 3 AM $ 0.000179
-0.10%
$ 4.37 million $ 132,546
Apr 21, 2 AM $ 0.000179
-0.18%
$ 4.38 million $ 131,115
Apr 21, 1 AM $ 0.000179
-0.10%
$ 4.39 million $ 131,159
Apr 21, 12 AM $ 0.00018
+0.91%
$ 4.39 million $ 129,741
Apr 20, 11 PM $ 0.000178
-0.34%
$ 4.35 million $ 127,628
Apr 20, 10 PM $ 0.000179
-1.17%
$ 4.37 million $ 126,897
Apr 20, 9 PM $ 0.000181
+0.61%
$ 4.42 million $ 124,177
Apr 20, 8 PM $ 0.00018
+0.21%
$ 4.39 million $ 120,727
Apr 20, 7 PM $ 0.000179
+1.00%
$ 4.38 million $ 111,838
Apr 20, 6 PM $ 0.000177
-0.54%
$ 4.34 million $ 111,497
Apr 20, 5 PM $ 0.000178
-0.46%
$ 4.36 million $ 106,063
Apr 20, 4 PM $ 0.000179
+0.39%
$ 4.38 million $ 103,506
Apr 20, 3 PM $ 0.000179
+0.66%
$ 4.37 million $ 97,853
Apr 20, 2 PM $ 0.000177
-1.01%
$ 4.34 million $ 95,379
Apr 20, 1 PM $ 0.000179
+0.66%
$ 4.38 million $ 90,889
Apr 20, 12 PM $ 0.000178
+0.76%
$ 4.35 million $ 82,863
Apr 20, 11 AM $ 0.000177
+0.15%
$ 4.32 million $ 80,342
Apr 20, 10 AM $ 0.000176
+0.62%
$ 4.31 million $ 71,757
Apr 20, 9 AM $ 0.000175
+1.34%
$ 4.29 million $ 54,848
Apr 20, 8 AM $ 0.000173
-0.01%
$ 4.23 million $ 58,528
Apr 20, 7 AM $ 0.000173
+0.11%
$ 4.23 million $ 63,356
Apr 20, 6 AM $ 0.000173
+0.12%
$ 4.23 million $ 63,540
Apr 20, 5 AM $ 0.000173
+1.79%
$ 4.22 million $ 59,072
Apr 20, 4 AM $ 0.00017
-0.90%
$ 4.15 million $ 64,548
Apr 20, 3 AM $ 0.000171
+0.07%
$ 4.18 million $ 70,805
Apr 20, 2 AM $ 0.000171
-0.10%
$ 4.18 million $ 70,871
Apr 20, 1 AM $ 0.000171
+0.07%
$ 4.18 million $ 70,155
Apr 20, 12 AM $ 0.000171
-0.13%
$ 4.18 million $ 70,153
Apr 19, 11 PM $ 0.000171
-0.02%
$ 4.19 million $ 67,623
Apr 19, 10 PM $ 0.000171
+0.66%
$ 4.19 million $ 72,420
Apr 19, 9 PM $ 0.00017
-0.11%
$ 4.16 million $ 72,712
Apr 19, 8 PM $ 0.00017
+0.02%
$ 4.17 million $ 75,145
Apr 19, 7 PM $ 0.00017
+0.34%
$ 4.16 million $ 79,249
Apr 19, 6 PM $ 0.00017
-0.90%
$ 4.15 million $ 75,172
Apr 19, 5 PM $ 0.000171
-1.26%
$ 4.19 million $ 76,646
Apr 19, 4 PM $ 0.000176
+1.70%
$ 4.31 million $ 98,742
Apr 19, 3 PM $ 0.000173
+0.60%
$ 4.24 million $ 93,892
Apr 19, 2 PM $ 0.000172
+0.24%
$ 4.21 million $ 92,322
Apr 19, 1 PM $ 0.000172
+0.01%
$ 4.2 million $ 101,565
Apr 19, 12 PM $ 0.000172
+0.11%
$ 4.2 million $ 114,839
Apr 19, 11 AM $ 0.000172
+1.22%
$ 4.2 million $ 186,163
Apr 19, 10 AM $ 0.00017
-0.97%
$ 4.15 million $ 292,357
Apr 19, 9 AM $ 0.000171
+0.90%
$ 4.19 million $ 299,764
Apr 19, 8 AM $ 0.00017
-1.24%
$ 4.15 million $ 293,775
Apr 19, 7 AM $ 0.000172
-1.01%
$ 4.2 million $ 300,770
Apr 19, 6 AM $ 0.000174
+0.78%
$ 4.24 million $ 307,353
Apr 19, 5 AM $ 0.000172
-2.37%
$ 4.21 million $ 311,362
Apr 19, 4 AM $ 0.000176
-0.99%
$ 4.31 million $ 307,962
Apr 19, 3 AM $ 0.000178
-0.01%
$ 4.36 million $ 304,799