Star Atlas Historical Data

ATLAS Page 28
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,426
1:50 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,426
1:49 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,426
1:48 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,418
1:47 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,418
1:46 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,317
1:45 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,317
1:44 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,327
1:43 PM $ 0.000132
+0.00%
$ 3.27 million $ 204,327
1:42 PM $ 0.000132
-0.10%
$ 3.27 million $ 199,742
1:41 PM $ 0.000132
+0.00%
$ 3.27 million $ 199,742
1:40 PM $ 0.000132
+0.00%
$ 3.27 million $ 199,742
1:39 PM $ 0.000132
+0.00%
$ 3.28 million $ 199,742
1:38 PM $ 0.000132
+0.03%
$ 3.28 million $ 199,742
1:37 PM $ 0.000132
+2.73%
$ 3.28 million $ 193,556
1:36 PM $ 0.000128
+0.00%
$ 3.28 million $ 193,556
1:35 PM $ 0.000128
+0.00%
$ 3.28 million $ 193,556
1:34 PM $ 0.000128
+0.00%
$ 3.19 million $ 193,556
1:33 PM $ 0.000128
+0.00%
$ 3.19 million $ 193,556
1:32 PM $ 0.000128
+0.00%
$ 3.19 million $ 193,556
1:31 PM $ 0.000128
+0.00%
$ 3.19 million $ 193,609
1:30 PM $ 0.000128
+0.00%
$ 3.19 million $ 193,609
1:29 PM $ 0.000128
+0.00%
$ 3.19 million $ 193,609
1:28 PM $ 0.000128
+0.00%
$ 3.19 million $ 193,609
1:27 PM $ 0.000128
-2.66%
$ 3.19 million $ 184,623
1:26 PM $ 0.000132
+0.00%
$ 3.19 million $ 184,634
1:25 PM $ 0.000132
+0.00%
$ 3.19 million $ 184,634
1:24 PM $ 0.000132
-0.06%
$ 3.28 million $ 184,616
1:23 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,616
1:22 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,613
1:21 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,613
1:20 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,613
1:19 PM $ 0.000132
+0.01%
$ 3.28 million $ 184,613
1:18 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,610
1:17 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:16 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:15 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:14 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:13 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,608
1:12 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,609
1:11 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,609
1:10 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,609
1:09 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,609
1:08 PM $ 0.000132
+0.01%
$ 3.28 million $ 184,609
1:07 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:06 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:05 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:04 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,404
1:03 PM $ 0.000132
+0.00%
$ 3.28 million $ 184,403
1:02 PM $ 0.000132
+1.33%
$ 3.28 million $ 181,852