Star Atlas Historical Data

ATLAS Page 28
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000172
+0.00%
$ 4.19 million $ 343,079
12:56 PM $ 0.000172
+0.06%
$ 4.19 million $ 342,647
12:55 PM $ 0.000171
+0.00%
$ 4.19 million $ 342,552
12:54 PM $ 0.000171
+0.00%
$ 4.19 million $ 342,530
12:53 PM $ 0.000171
+0.00%
$ 4.19 million $ 342,530
12:52 PM $ 0.000171
+0.00%
$ 4.19 million $ 342,508
12:51 PM $ 0.000171
-0.05%
$ 4.19 million $ 342,041
12:50 PM $ 0.000172
-0.01%
$ 4.19 million $ 342,061
12:49 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,841
12:48 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,830
12:47 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,830
12:46 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,856
12:45 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,819
12:44 PM $ 0.000172
+0.05%
$ 4.19 million $ 340,793
12:43 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,792
12:42 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,792
12:41 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,777
12:40 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,728
12:39 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,728
12:38 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,728
12:37 PM $ 0.000172
+0.04%
$ 4.19 million $ 340,728
12:36 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,160
12:35 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,146
12:34 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,146
12:33 PM $ 0.000171
-0.05%
$ 4.19 million $ 340,169
12:32 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,169
12:31 PM $ 0.000173
+0.05%
$ 4.19 million $ 343,314
12:30 PM $ 0.000173
-0.03%
$ 4.19 million $ 345,696
12:29 PM $ 0.000173
-0.05%
$ 4.23 million $ 345,737
12:28 PM $ 0.000173
+0.00%
$ 4.23 million $ 345,737
12:27 PM $ 0.000173
+0.01%
$ 4.23 million $ 345,737
12:26 PM $ 0.000173
+0.00%
$ 4.23 million $ 347,482
12:25 PM $ 0.000173
-0.02%
$ 4.23 million $ 350,150
12:24 PM $ 0.000173
+0.00%
$ 4.24 million $ 350,150
12:23 PM $ 0.000173
+0.00%
$ 4.24 million $ 350,904
12:22 PM $ 0.000173
+0.00%
$ 4.24 million $ 350,967
12:21 PM $ 0.000173
+0.00%
$ 4.24 million $ 352,544
12:20 PM $ 0.000173
+0.04%
$ 4.24 million $ 354,544
12:19 PM $ 0.000173
+0.00%
$ 4.23 million $ 355,571
12:18 PM $ 0.000173
+0.00%
$ 4.23 million $ 355,887
12:17 PM $ 0.000173
+0.00%
$ 4.23 million $ 355,887
12:16 PM $ 0.000172
+0.00%
$ 4.23 million $ 353,149
12:15 PM $ 0.000172
+0.00%
$ 4.23 million $ 353,865
12:14 PM $ 0.000172
+0.00%
$ 4.2 million $ 353,832
12:13 PM $ 0.000172
+0.00%
$ 4.2 million $ 353,832
12:12 PM $ 0.000172
-0.05%
$ 4.2 million $ 353,832
12:11 PM $ 0.000172
+0.00%
$ 4.2 million $ 353,803
12:10 PM $ 0.000172
+0.00%
$ 4.2 million $ 353,882
12:09 PM $ 0.000172
+0.00%
$ 4.2 million $ 353,901
12:08 PM $ 0.000172
+0.00%
$ 4.2 million $ 353,874