Star Atlas Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00749
-2.23%
$ 43 $ 1.55 million
Aug 15, 2022 $ 0.00766
-1.77%
$ 44 $ 2.04 million
Aug 14, 2022 $ 0.0078
-2.18%
$ 45 $ 2.52 million
Aug 13, 2022 $ 0.00797
+0.61%
$ 46 $ 1.88 million
Aug 12, 2022 $ 0.00792
+2.12%
$ 46 $ 2.16 million
Aug 11, 2022 $ 0.00776
-2.16%
$ 45 $ 2.58 million
Aug 10, 2022 $ 0.00793
+4.11%
$ 46 $ 1.95 million
Aug 9, 2022 $ 0.00762
-5.77%
$ 44 $ 2.22 million
Aug 8, 2022 $ 0.00808
+3.35%
$ 47 $ 2.15 million
Aug 7, 2022 $ 0.00782
+0.62%
$ 45 $ 895,463
Aug 6, 2022 $ 0.00777
-2.30%
$ 45 $ 1.76 million
Aug 5, 2022 $ 0.00796
+4.08%
$ 46 $ 1.66 million
Aug 4, 2022 $ 0.00764
+0.52%
$ 44 $ 1.19 million
Aug 3, 2022 $ 0.0076
-1.13%
$ 44 $ 1.46 million
Aug 2, 2022 $ 0.00769
-3.25%
$ 45 $ 1.28 million
Aug 1, 2022 $ 0.00795
+0.91%
$ 46 $ 1.58 million
Jul 31, 2022 $ 0.00788
-1.64%
$ 46 $ 1.05 million
Jul 30, 2022 $ 0.00801
-1.74%
$ 47 $ 1.36 million
Jul 29, 2022 $ 0.00815
-0.44%
$ 47 $ 2.12 million
Jul 28, 2022 $ 0.00819
+1.14%
$ 48 $ 745,957
Jul 27, 2022 $ 0.0081
+10.08%
$ 47 $ 1.34 million
Jul 26, 2022 $ 0.00735
-3.79%
$ 43 $ 586,701
Jul 25, 2022 $ 0.00764
-8.60%
$ 44 $ 647,730
Jul 24, 2022 $ 0.00836
-2.55%
$ 49 $ 774,671
Jul 23, 2022 $ 0.00858
-2.13%
$ 50 $ 754,802
Jul 22, 2022 $ 0.00877
-2.73%
$ 51 $ 726,997
Jul 21, 2022 $ 0.00901
-3.40%
$ 52 $ 5.54 million
Jul 20, 2022 $ 0.00933
+11.54%
$ 54 $ 7.38 million
Jul 19, 2022 $ 0.00837
-0.04%
$ 49 $ 4.21 million
Jul 18, 2022 $ 0.00837
+5.49%
$ 49 $ 2.69 million
Jul 17, 2022 $ 0.00794
-4.85%
$ 46 $ 3.7 million
Jul 16, 2022 $ 0.00835
+19.75%
$ 48 $ 5.53 million
Jul 15, 2022 $ 0.00697
+4.16%
$ 40 $ 1.39 million
Jul 14, 2022 $ 0.00669
+4.24%
$ 39 $ 1.45 million
Jul 13, 2022 $ 0.00642
+3.37%
$ 37 $ 964,966
Jul 12, 2022 $ 0.00621
+0.58%
$ 36 $ 1.54 million
Jul 11, 2022 $ 0.00618
-3.43%
$ 36 $ 1.18 million
Jul 10, 2022 $ 0.00639
-5.84%
$ 37 $ 992,036
Jul 9, 2022 $ 0.00679
-0.55%
$ 39 $ 982,874
Jul 8, 2022 $ 0.00683
-3.29%
$ 40 $ 1.79 million
Jul 7, 2022 $ 0.00706
+3.58%
$ 41 $ 1.78 million
Jul 6, 2022 $ 0.00682
+7.36%
$ 40 $ 1.41 million
Jul 5, 2022 $ 0.00635
-4.33%
$ 37 $ 969,076
Jul 4, 2022 $ 0.00664
+5.83%
$ 39 $ 841,272
Jul 3, 2022 $ 0.00628
+1.87%
$ 36 $ 833,091
Jul 2, 2022 $ 0.00616
+0.43%
$ 36 $ 626,888
Jul 1, 2022 $ 0.00613
+1.52%
$ 36 $ 666,129
Jun 30, 2022 $ 0.00604
-4.51%
$ 35 $ 1.03 million
Jun 29, 2022 $ 0.00633
-1.76%
$ 37 $ 1.29 million
Jun 28, 2022 $ 0.00644
-4.37%
$ 37 $ 852,757