Star Atlas Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.00696
-8.82%
$ 40 $ 946,177
Jun 10, 2022 $ 0.00763
-4.20%
$ 44 $ 2.75 million
Jun 9, 2022 $ 0.00797
+2.40%
$ 46 $ 2.57 million
Jun 8, 2022 $ 0.00778
-7.53%
$ 45 $ 746,344
Jun 7, 2022 $ 0.00841
-0.48%
$ 49 $ 3.16 million
Jun 6, 2022 $ 0.00845
-1.23%
$ 49 $ 1.91 million
Jun 5, 2022 $ 0.00856
+3.47%
$ 50 $ 2.62 million
Jun 4, 2022 $ 0.00827
-3.43%
$ 48 $ 2.55 million
Jun 3, 2022 $ 0.00857
+1.48%
$ 50 $ 2.95 million
Jun 2, 2022 $ 0.00844
+2.22%
$ 49 $ 2.93 million
Jun 1, 2022 $ 0.00826
-8.77%
$ 48 $ 3.29 million
May 31, 2022 $ 0.00905
+1.43%
$ 53 $ 2.52 million
May 30, 2022 $ 0.00892
+9.12%
$ 52 $ 4.01 million
May 29, 2022 $ 0.00818
-3.80%
$ 47 $ 2.63 million
May 28, 2022 $ 0.0085
+4.06%
$ 49 $ 2.82 million
May 27, 2022 $ 0.00817
-1.92%
$ 47 $ 2.65 million
May 26, 2022 $ 0.00833
-7.37%
$ 48 $ 3.67 million
May 25, 2022 $ 0.00899
-7.25%
$ 52 $ 3.23 million
May 24, 2022 $ 0.0097
+10.09%
$ 56 $ 3.59 million
May 23, 2022 $ 0.00881
-3.37%
$ 51 $ 1.41 million
May 22, 2022 $ 0.00912
+3.66%
$ 53 $ 3.12 million
May 21, 2022 $ 0.0088
+3.06%
$ 51 $ 2.58 million
May 20, 2022 $ 0.00853
-6.19%
$ 50 $ 3.11 million
May 19, 2022 $ 0.0091
+1.77%
$ 53 $ 3.13 million
May 18, 2022 $ 0.00894
-6.06%
$ 52 $ 1.48 million
May 17, 2022 $ 0.00952
+2.74%
$ 55 $ 1.19 million
May 16, 2022 $ 0.00926
-8.15%
$ 54 $ 1.38 million
May 15, 2022 $ 0.0101
+6.56%
$ 59 $ 3.46 million
May 14, 2022 $ 0.00946
-2.35%
$ 55 $ 1.15 million
May 13, 2022 $ 0.00969
+8.85%
$ 56 $ 4.14 million
May 12, 2022 $ 0.0089
-11.24%
$ 52 $ 2 million
May 11, 2022 $ 0.01
-26.90%
$ 58 $ 4.96 million
May 10, 2022 $ 0.0137
+5.37%
$ 80 $ 3.85 million
May 9, 2022 $ 0.013
-10.88%
$ 76 $ 1.61 million
May 8, 2022 $ 0.0146
-5.58%
$ 85 $ 1.54 million
May 7, 2022 $ 0.0155
-2.20%
$ 90 $ 2.61 million
May 6, 2022 $ 0.0158
-2.04%
$ 92 $ 1.28 million
May 5, 2022 $ 0.0162
-9.37%
$ 94 $ 4.08 million
May 4, 2022 $ 0.0178
+8.49%
$ 103 $ 4.26 million
May 3, 2022 $ 0.0164
-2.58%
$ 95 $ 3.5 million
May 2, 2022 $ 0.0169
-0.94%
$ 98 $ 3.32 million
May 1, 2022 $ 0.017
+2.01%
$ 99 $ 4.52 million
Apr 30, 2022 $ 0.0167
-6.79%
$ 97 $ 3.4 million
Apr 29, 2022 $ 0.0179
-7.69%
$ 104 $ 2.53 million
Apr 28, 2022 $ 0.0194
-1.58%
$ 113 $ 1.88 million
Apr 27, 2022 $ 0.0197
+0.81%
$ 114 $ 2.31 million
Apr 26, 2022 $ 0.0195
-8.05%
$ 113 $ 2.26 million
Apr 25, 2022 $ 0.0213
-3.60%
$ 123 $ 3.48 million
Apr 24, 2022 $ 0.022
-2.93%
$ 128 $ 2.38 million
Apr 23, 2022 $ 0.0227
-1.08%
$ 132 $ 1.21 million