Star Atlas Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000192
-0.49%
$ 4.51 million $ 153,730
Feb 12, 3 AM $ 0.000193
-0.17%
$ 4.53 million $ 153,102
Feb 12, 2 AM $ 0.000193
-0.52%
$ 4.54 million $ 153,490
Feb 12, 1 AM $ 0.000194
-1.33%
$ 4.56 million $ 153,951
Feb 12, 12 AM $ 0.000197
-0.30%
$ 4.62 million $ 151,809
Feb 11, 11 PM $ 0.000197
-2.27%
$ 4.64 million $ 143,580
Feb 11, 10 PM $ 0.000202
+6.63%
$ 4.75 million $ 102,754
Feb 11, 9 PM $ 0.000189
+0.74%
$ 4.45 million $ 89,156
Feb 11, 8 PM $ 0.000188
+0.00%
$ 4.42 million $ 88,824
Feb 11, 7 PM $ 0.000188
+0.63%
$ 4.42 million $ 90,855
Feb 11, 6 PM $ 0.000187
-0.86%
$ 4.39 million $ 88,426
Feb 11, 5 PM $ 0.000189
+0.79%
$ 4.43 million $ 105,409
Feb 11, 4 PM $ 0.000187
+0.52%
$ 4.4 million $ 99,362
Feb 11, 3 PM $ 0.000186
+0.69%
$ 4.37 million $ 96,471
Feb 11, 2 PM $ 0.000185
+0.31%
$ 4.34 million $ 95,745
Feb 11, 1 PM $ 0.000184
-0.02%
$ 4.33 million $ 95,698
Feb 11, 12 PM $ 0.000184
-0.32%
$ 4.33 million $ 95,001
Feb 11, 11 AM $ 0.000185
-1.05%
$ 4.34 million $ 95,482
Feb 11, 10 AM $ 0.000187
-0.04%
$ 4.39 million $ 98,746
Feb 11, 9 AM $ 0.000187
-0.20%
$ 4.39 million $ 99,400
Feb 11, 8 AM $ 0.000187
-0.23%
$ 4.4 million $ 104,589
Feb 11, 7 AM $ 0.000188
-0.19%
$ 4.41 million $ 102,194
Feb 11, 6 AM $ 0.000188
-1.21%
$ 4.42 million $ 103,863
Feb 11, 5 AM $ 0.00019
-0.70%
$ 4.47 million $ 100,204
Feb 11, 4 AM $ 0.000192
-0.91%
$ 4.5 million $ 101,230
Feb 11, 3 AM $ 0.000194
+0.12%
$ 4.55 million $ 102,552
Feb 11, 2 AM $ 0.000193
+0.49%
$ 4.54 million $ 103,189
Feb 11, 1 AM $ 0.000192
-0.12%
$ 4.52 million $ 101,015
Feb 11, 12 AM $ 0.000193
+0.32%
$ 4.52 million $ 101,354
Feb 10, 11 PM $ 0.000192
-0.55%
$ 4.51 million $ 102,911
Feb 10, 10 PM $ 0.000193
-0.05%
$ 4.54 million $ 105,879
Feb 10, 9 PM $ 0.000193
+0.68%
$ 4.54 million $ 106,094
Feb 10, 8 PM $ 0.000192
+0.84%
$ 4.51 million $ 106,047
Feb 10, 7 PM $ 0.00019
-1.08%
$ 4.47 million $ 105,214
Feb 10, 6 PM $ 0.000192
+2.03%
$ 4.52 million $ 105,713
Feb 10, 5 PM $ 0.000189
-0.44%
$ 4.43 million $ 84,226
Feb 10, 4 PM $ 0.000189
-0.09%
$ 4.45 million $ 85,624
Feb 10, 3 PM $ 0.00019
+0.35%
$ 4.45 million $ 85,662
Feb 10, 2 PM $ 0.000189
-0.25%
$ 4.44 million $ 83,927
Feb 10, 1 PM $ 0.000189
-0.18%
$ 4.45 million $ 85,172
Feb 10, 12 PM $ 0.00019
+0.61%
$ 4.46 million $ 85,036
Feb 10, 11 AM $ 0.000189
-0.08%
$ 4.43 million $ 84,522
Feb 10, 10 AM $ 0.000189
+0.18%
$ 4.43 million $ 81,731
Feb 10, 9 AM $ 0.000188
+0.82%
$ 4.43 million $ 79,391
Feb 10, 8 AM $ 0.000187
-0.11%
$ 4.38 million $ 74,589
Feb 10, 7 AM $ 0.000187
-0.16%
$ 4.39 million $ 73,872
Feb 10, 6 AM $ 0.000187
-0.35%
$ 4.39 million $ 70,398
Feb 10, 5 AM $ 0.000188
-0.91%
$ 4.41 million $ 67,396
Feb 10, 4 AM $ 0.000189
+0.85%
$ 4.45 million $ 64,576
Feb 10, 3 AM $ 0.000188
-1.18%
$ 4.4 million $ 62,232