Star Atlas Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000176
-0.99%
$ 4.31 million $ 307,962
Apr 19, 3 AM $ 0.000178
-0.01%
$ 4.36 million $ 304,799
Apr 19, 2 AM $ 0.000178
-0.08%
$ 4.36 million $ 305,200
Apr 19, 1 AM $ 0.000178
+0.07%
$ 4.36 million $ 305,955
Apr 19, 12 AM $ 0.000178
-0.05%
$ 4.36 million $ 306,194
Apr 18, 11 PM $ 0.000178
-0.95%
$ 4.36 million $ 305,473
Apr 18, 10 PM $ 0.00018
+0.87%
$ 4.4 million $ 308,989
Apr 18, 9 PM $ 0.000179
-0.92%
$ 4.36 million $ 304,726
Apr 18, 8 PM $ 0.00018
+1.05%
$ 4.4 million $ 308,724
Apr 18, 7 PM $ 0.000178
-0.22%
$ 4.36 million $ 329,562
Apr 18, 6 PM $ 0.000179
-0.14%
$ 4.37 million $ 340,025
Apr 18, 5 PM $ 0.000179
-1.10%
$ 4.37 million $ 340,183
Apr 18, 4 PM $ 0.000181
-1.16%
$ 4.42 million $ 332,148
Apr 18, 3 PM $ 0.000183
-1.08%
$ 4.47 million $ 328,609
Apr 18, 2 PM $ 0.000185
+0.93%
$ 4.52 million $ 332,714
Apr 18, 1 PM $ 0.000183
-1.35%
$ 4.48 million $ 325,617
Apr 18, 12 PM $ 0.000186
-7.66%
$ 4.54 million $ 337,071
Apr 18, 11 AM $ 0.000201
+8.49%
$ 4.92 million $ 311,902
Apr 18, 10 AM $ 0.000186
+0.14%
$ 4.53 million $ 194,808
Apr 18, 9 AM $ 0.000185
+0.03%
$ 4.53 million $ 209,521
Apr 18, 8 AM $ 0.000185
+0.64%
$ 4.53 million $ 211,661
Apr 18, 7 AM $ 0.000184
+1.58%
$ 4.5 million $ 183,712
Apr 18, 6 AM $ 0.000181
-2.34%
$ 4.43 million $ 184,343
Apr 18, 5 AM $ 0.000185
+1.04%
$ 4.53 million $ 224,683
Apr 18, 4 AM $ 0.000184
+0.01%
$ 4.49 million $ 225,888
Apr 18, 3 AM $ 0.000184
-0.03%
$ 4.49 million $ 228,288
Apr 18, 2 AM $ 0.000184
-0.81%
$ 4.49 million $ 230,682
Apr 18, 1 AM $ 0.000185
-0.18%
$ 4.52 million $ 234,589
Apr 18, 12 AM $ 0.000185
-0.54%
$ 4.53 million $ 267,548
Apr 17, 11 PM $ 0.000186
+1.51%
$ 4.56 million $ 309,796
Apr 17, 10 PM $ 0.000184
-0.56%
$ 4.49 million $ 307,737
Apr 17, 9 PM $ 0.000185
+0.21%
$ 4.51 million $ 313,254
Apr 17, 8 PM $ 0.000184
-1.35%
$ 4.51 million $ 311,577
Apr 17, 7 PM $ 0.000187
+2.95%
$ 4.57 million $ 245,069
Apr 17, 6 PM $ 0.000181
-0.59%
$ 4.44 million $ 232,294
Apr 17, 5 PM $ 0.000183
-1.05%
$ 4.46 million $ 236,500
Apr 17, 4 PM $ 0.000184
-1.57%
$ 4.51 million $ 239,291
Apr 17, 3 PM $ 0.000187
+3.34%
$ 4.58 million $ 285,589
Apr 17, 2 PM $ 0.000181
-2.91%
$ 4.43 million $ 239,680
Apr 17, 1 PM $ 0.000187
+6.55%
$ 4.57 million $ 292,736
Apr 17, 12 PM $ 0.000175
-0.05%
$ 4.29 million $ 216,573
Apr 17, 11 AM $ 0.000175
-2.28%
$ 4.29 million $ 205,300
Apr 17, 10 AM $ 0.00018
+3.63%
$ 4.39 million $ 190,579
Apr 17, 9 AM $ 0.000173
+0.04%
$ 4.23 million $ 173,812
Apr 17, 8 AM $ 0.000173
+0.39%
$ 4.23 million $ 169,168
Apr 17, 7 AM $ 0.000172
-0.14%
$ 4.22 million $ 168,079
Apr 17, 6 AM $ 0.000173
-2.31%
$ 4.22 million $ 161,859
Apr 17, 5 AM $ 0.000176
-2.88%
$ 4.3 million $ 141,797
Apr 17, 4 AM $ 0.000181
+0.85%
$ 4.43 million $ 186,672
Apr 17, 3 AM $ 0.00018
-0.25%
$ 4.39 million $ 185,462