Star Atlas Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000168
+0.00%
$ 4.12 million $ 293,782
1:28 PM $ 0.000168
+0.00%
$ 4.12 million $ 293,787
1:27 PM $ 0.000169
+0.00%
$ 4.12 million $ 293,787
1:26 PM $ 0.000172
+0.00%
$ 4.12 million $ 299,873
1:25 PM $ 0.000172
+0.00%
$ 4.12 million $ 299,873
1:24 PM $ 0.000172
+0.00%
$ 4.21 million $ 299,869
1:23 PM $ 0.000172
+0.00%
$ 4.21 million $ 299,888
1:22 PM $ 0.000172
+0.00%
$ 4.21 million $ 299,910
1:21 PM $ 0.00017
+0.10%
$ 4.21 million $ 299,910
1:20 PM $ 0.00017
+0.00%
$ 4.21 million $ 297,489
1:19 PM $ 0.00017
+0.00%
$ 4.16 million $ 297,555
1:18 PM $ 0.00017
+0.00%
$ 4.16 million $ 297,869
1:17 PM $ 0.00017
+0.00%
$ 4.16 million $ 298,371
1:16 PM $ 0.00017
+0.00%
$ 4.16 million $ 299,846
1:15 PM $ 0.00017
+0.00%
$ 4.16 million $ 299,996
1:14 PM $ 0.00017
+0.00%
$ 4.16 million $ 301,483
1:13 PM $ 0.00017
+0.00%
$ 4.16 million $ 301,501
1:12 PM $ 0.00017
+0.00%
$ 4.16 million $ 301,501
1:11 PM $ 0.00017
-0.11%
$ 4.16 million $ 302,422
1:10 PM $ 0.00017
+0.00%
$ 4.16 million $ 302,418
1:09 PM $ 0.00017
+0.00%
$ 4.17 million $ 302,418
1:08 PM $ 0.00017
+0.11%
$ 4.17 million $ 302,436
1:07 PM $ 0.00017
-0.02%
$ 4.17 million $ 304,050
1:06 PM $ 0.00017
+0.00%
$ 4.17 million $ 304,050
1:05 PM $ 0.00017
-0.57%
$ 4.17 million $ 338,352
1:04 PM $ 0.000171
+0.00%
$ 4.19 million $ 338,358
1:03 PM $ 0.000171
+0.00%
$ 4.19 million $ 338,358
1:02 PM $ 0.000171
+0.00%
$ 4.19 million $ 338,335
1:01 PM $ 0.000171
-0.19%
$ 4.19 million $ 340,322
1:00 PM $ 0.000171
-0.09%
$ 4.19 million $ 343,071
12:59 PM $ 0.000172
+0.00%
$ 4.19 million $ 343,071
12:58 PM $ 0.000172
+0.00%
$ 4.19 million $ 343,071
12:57 PM $ 0.000172
+0.00%
$ 4.19 million $ 343,079
12:56 PM $ 0.000172
+0.06%
$ 4.19 million $ 342,647
12:55 PM $ 0.000171
+0.00%
$ 4.19 million $ 342,552
12:54 PM $ 0.000171
+0.00%
$ 4.19 million $ 342,530
12:53 PM $ 0.000171
+0.00%
$ 4.19 million $ 342,530
12:52 PM $ 0.000171
+0.00%
$ 4.19 million $ 342,508
12:51 PM $ 0.000171
-0.05%
$ 4.19 million $ 342,041
12:50 PM $ 0.000172
-0.01%
$ 4.19 million $ 342,061
12:49 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,841
12:48 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,830
12:47 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,830
12:46 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,856
12:45 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,819
12:44 PM $ 0.000172
+0.05%
$ 4.19 million $ 340,793
12:43 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,792
12:42 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,792
12:41 PM $ 0.000171
+0.00%
$ 4.19 million $ 340,777
12:40 PM $ 0.000172
+0.00%
$ 4.19 million $ 340,728