Star Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000189
-0.49%
$ 4.5 million $ 90,411
Mar 4, 2026 $ 0.00019
+3.31%
$ 4.52 million $ 72,049
Mar 3, 2026 $ 0.000183
-2.95%
$ 4.38 million $ 58,527
Mar 2, 2026 $ 0.000189
+1.85%
$ 4.44 million $ 102,664
Mar 1, 2026 $ 0.000186
-1.77%
$ 4.36 million $ 146,961
Feb 28, 2026 $ 0.000189
-1.13%
$ 4.44 million $ 75,129
Feb 27, 2026 $ 0.000191
+0.24%
$ 4.49 million $ 81,266
Feb 26, 2026 $ 0.000191
-3.18%
$ 4.48 million $ 109,323
Feb 25, 2026 $ 0.000197
+5.26%
$ 4.63 million $ 141,002
Feb 24, 2026 $ 0.000187
-0.49%
$ 4.4 million $ 90,759
Feb 23, 2026 $ 0.000188
-5.41%
$ 4.42 million $ 109,838
Feb 22, 2026 $ 0.000199
-0.01%
$ 4.67 million $ 57,257
Feb 21, 2026 $ 0.000199
+0.44%
$ 4.67 million $ 89,546
Feb 20, 2026 $ 0.000198
-0.58%
$ 4.65 million $ 116,859
Feb 19, 2026 $ 0.000199
-0.12%
$ 4.68 million $ 224,133
Feb 18, 2026 $ 0.000199
-2.41%
$ 4.68 million $ 92,030
Feb 17, 2026 $ 0.000204
-0.79%
$ 4.8 million $ 140,654
Feb 16, 2026 $ 0.000205
+0.62%
$ 4.83 million $ 81,364
Feb 15, 2026 $ 0.000204
-6.66%
$ 4.8 million $ 196,051
Feb 14, 2026 $ 0.000219
+6.62%
$ 5.14 million $ 239,916
Feb 13, 2026 $ 0.000205
+5.79%
$ 4.82 million $ 482,105
Feb 12, 2026 $ 0.000194
-1.74%
$ 4.56 million $ 147,315
Feb 11, 2026 $ 0.000197
+2.87%
$ 4.64 million $ 143,580
Feb 10, 2026 $ 0.000192
+0.59%
$ 4.51 million $ 102,911
Feb 9, 2026 $ 0.000191
-1.79%
$ 4.48 million $ 63,482
Feb 8, 2026 $ 0.000195
+1.08%
$ 4.57 million $ 69,948
Feb 7, 2026 $ 0.000192
-2.49%
$ 4.53 million $ 135,789
Feb 6, 2026 $ 0.000197
+6.53%
$ 4.64 million $ 155,962
Feb 5, 2026 $ 0.000185
-10.12%
$ 4.35 million $ 192,095
Feb 4, 2026 $ 0.000206
-2.44%
$ 4.84 million $ 175,567
Feb 3, 2026 $ 0.000211
-4.52%
$ 4.96 million $ 133,064
Feb 2, 2026 $ 0.000221
+4.36%
$ 5.15 million $ 174,519
Feb 1, 2026 $ 0.000212
-4.81%
$ 4.93 million $ 123,314
Jan 31, 2026 $ 0.000223
-8.50%
$ 5.18 million $ 188,293
Jan 30, 2026 $ 0.000243
-3.24%
$ 5.66 million $ 140,278
Jan 29, 2026 $ 0.000252
-3.54%
$ 5.85 million $ 143,379
Jan 28, 2026 $ 0.000261
-0.95%
$ 6.07 million $ 120,042
Jan 27, 2026 $ 0.000263
+1.16%
$ 6.13 million $ 155,629
Jan 26, 2026 $ 0.00026
+1.97%
$ 6.05 million $ 171,293
Jan 25, 2026 $ 0.000255
-6.33%
$ 5.94 million $ 117,070
Jan 24, 2026 $ 0.000272
-0.31%
$ 6.33 million $ 99,031
Jan 23, 2026 $ 0.000273
+0.62%
$ 6.35 million $ 125,301
Jan 22, 2026 $ 0.000271
-3.98%
$ 6.31 million $ 148,613
Jan 21, 2026 $ 0.000283
+5.19%
$ 6.57 million $ 181,772
Jan 20, 2026 $ 0.000269
-3.01%
$ 6.25 million $ 298,421
Jan 19, 2026 $ 0.000277
-3.82%
$ 6.31 million $ 206,913
Jan 18, 2026 $ 0.000288
-2.71%
$ 6.56 million $ 139,974
Jan 17, 2026 $ 0.000296
-2.20%
$ 6.75 million $ 195,344
Jan 16, 2026 $ 0.000303
+5.24%
$ 6.89 million $ 148,770
Jan 15, 2026 $ 0.000288
-7.26%
$ 6.55 million $ 139,088