Star Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000133
+0.05%
$ 3.32 million $ 53,197
Jul 29, 1 AM $ 0.000133
+1.49%
$ 3.32 million $ 53,613
Jul 29, 12 AM $ 0.000131
+1.41%
$ 3.27 million $ 59,559
Jul 28, 11 PM $ 0.000129
-1.43%
$ 3.22 million $ 59,820
Jul 28, 10 PM $ 0.000131
-1.48%
$ 3.27 million $ 60,324
Jul 28, 9 PM $ 0.000133
+1.39%
$ 3.32 million $ 56,666
Jul 28, 8 PM $ 0.000131
-1.51%
$ 3.27 million $ 56,346
Jul 28, 7 PM $ 0.000133
+0.01%
$ 3.32 million $ 66,858
Jul 28, 6 PM $ 0.000133
+0.00%
$ 3.32 million $ 95,200
Jul 28, 5 PM $ 0.000133
+0.00%
$ 3.32 million $ 97,531
Jul 28, 4 PM $ 0.000133
+0.08%
$ 3.32 million $ 93,781
Jul 28, 3 PM $ 0.000133
+1.49%
$ 3.32 million $ 94,210
Jul 28, 2 PM $ 0.000131
-1.44%
$ 3.27 million $ 94,641
Jul 28, 1 PM $ 0.000133
-0.10%
$ 3.32 million $ 97,243
Jul 28, 12 PM $ 0.000133
+0.03%
$ 3.32 million $ 97,388
Jul 28, 11 AM $ 0.000133
+3.09%
$ 3.32 million $ 96,869
Jul 28, 10 AM $ 0.000129
-1.50%
$ 3.22 million $ 94,788
Jul 28, 9 AM $ 0.000131
+0.01%
$ 3.27 million $ 106,985
Jul 28, 8 AM $ 0.000131
-1.57%
$ 3.27 million $ 111,346
Jul 28, 7 AM $ 0.000133
+0.02%
$ 3.32 million $ 99,718
Jul 28, 6 AM $ 0.000133
+3.05%
$ 3.32 million $ 104,309
Jul 28, 5 AM $ 0.000129
+0.01%
$ 3.22 million $ 99,715
Jul 28, 4 AM $ 0.000129
-0.03%
$ 3.22 million $ 103,621
Jul 28, 3 AM $ 0.000129
-3.01%
$ 3.22 million $ 106,208
Jul 28, 2 AM $ 0.000133
+1.51%
$ 3.32 million $ 107,324
Jul 28, 1 AM $ 0.000131
-1.62%
$ 3.27 million $ 107,190
Jul 28, 12 AM $ 0.000133
-1.49%
$ 3.33 million $ 104,202
Jul 27, 11 PM $ 0.000135
-1.50%
$ 3.36 million $ 106,251
Jul 27, 10 PM $ 0.000137
-0.01%
$ 3.41 million $ 112,493
Jul 27, 9 PM $ 0.000137
-0.05%
$ 3.41 million $ 112,585
Jul 27, 8 PM $ 0.000137
+1.48%
$ 3.41 million $ 114,799
Jul 27, 7 PM $ 0.000135
+0.23%
$ 3.36 million $ 113,716
Jul 27, 6 PM $ 0.000135
+0.17%
$ 3.36 million $ 87,747
Jul 27, 5 PM $ 0.000135
-1.60%
$ 3.35 million $ 89,289
Jul 27, 4 PM $ 0.000137
+2.67%
$ 3.41 million $ 95,639
Jul 27, 3 PM $ 0.000133
-0.98%
$ 3.32 million $ 96,198
Jul 27, 2 PM $ 0.000135
-1.57%
$ 3.35 million $ 94,483
Jul 27, 1 PM $ 0.000137
-0.30%
$ 3.4 million $ 97,980
Jul 27, 12 PM $ 0.000137
+1.26%
$ 3.41 million $ 98,635
Jul 27, 11 AM $ 0.000136
+0.44%
$ 3.37 million $ 96,550
Jul 27, 10 AM $ 0.000135
+0.07%
$ 3.36 million $ 91,868
Jul 27, 9 AM $ 0.000135
-1.89%
$ 3.35 million $ 78,918
Jul 27, 8 AM $ 0.000137
+0.01%
$ 3.42 million $ 73,771
Jul 27, 7 AM $ 0.000137
+1.59%
$ 3.42 million $ 79,826
Jul 27, 6 AM $ 0.000135
-0.01%
$ 3.36 million $ 73,348
Jul 27, 5 AM $ 0.000135
-1.49%
$ 3.36 million $ 85,035
Jul 27, 4 AM $ 0.000137
-1.43%
$ 3.41 million $ 84,495
Jul 27, 3 AM $ 0.000139
+2.86%
$ 3.46 million $ 91,011
Jul 27, 2 AM $ 0.000135
-2.73%
$ 3.37 million $ 88,134
Jul 27, 1 AM $ 0.000139
+1.49%
$ 3.46 million $ 91,094