Star Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00017
+0.00%
$ 4.15 million $ 340,322
2:20 PM $ 0.00017
-0.03%
$ 4.15 million $ 340,459
2:19 PM $ 0.00017
+0.00%
$ 4.15 million $ 344,175
2:18 PM $ 0.00017
+0.00%
$ 4.15 million $ 344,175
2:17 PM $ 0.00017
-0.04%
$ 4.15 million $ 344,192
2:16 PM $ 0.00017
+0.12%
$ 4.15 million $ 344,872
2:15 PM $ 0.00017
+0.00%
$ 4.15 million $ 345,086
2:14 PM $ 0.00017
+0.00%
$ 4.15 million $ 346,990
2:13 PM $ 0.00017
+0.00%
$ 4.15 million $ 347,386
2:12 PM $ 0.00017
+0.00%
$ 4.15 million $ 347,386
2:11 PM $ 0.000171
+0.00%
$ 4.15 million $ 350,278
2:10 PM $ 0.000171
+0.00%
$ 4.15 million $ 350,356
2:09 PM $ 0.000171
+0.00%
$ 4.17 million $ 351,753
2:08 PM $ 0.000171
+0.00%
$ 4.17 million $ 352,748
2:07 PM $ 0.000171
+0.00%
$ 4.17 million $ 353,649
2:06 PM $ 0.000171
-0.12%
$ 4.17 million $ 353,649
2:05 PM $ 0.000171
+0.00%
$ 4.17 million $ 353,499
2:04 PM $ 0.000171
-0.17%
$ 4.17 million $ 353,542
2:03 PM $ 0.000171
+0.00%
$ 4.17 million $ 353,603
2:02 PM $ 0.000171
+0.00%
$ 4.17 million $ 353,658
2:01 PM $ 0.000172
+0.00%
$ 4.17 million $ 355,097
2:00 PM $ 0.000172
+0.00%
$ 4.17 million $ 355,097
1:59 PM $ 0.000172
+0.00%
$ 4.2 million $ 355,148
1:58 PM $ 0.000172
+0.00%
$ 4.2 million $ 355,148
1:57 PM $ 0.000172
-0.04%
$ 4.2 million $ 355,351
1:56 PM $ 0.000171
+0.12%
$ 4.2 million $ 353,808
1:55 PM $ 0.000171
+0.00%
$ 4.2 million $ 353,802
1:54 PM $ 0.000171
+0.00%
$ 4.18 million $ 353,802
1:53 PM $ 0.000171
+0.00%
$ 4.18 million $ 353,850
1:52 PM $ 0.000171
-0.12%
$ 4.18 million $ 353,886
1:51 PM $ 0.000171
+0.00%
$ 4.18 million $ 353,850
1:50 PM $ 0.000171
+0.02%
$ 4.18 million $ 353,865
1:49 PM $ 0.000171
+0.01%
$ 4.18 million $ 353,362
1:48 PM $ 0.000171
-0.09%
$ 4.18 million $ 353,362
1:47 PM $ 0.000171
+0.06%
$ 4.18 million $ 353,528
1:46 PM $ 0.000172
+0.03%
$ 4.18 million $ 354,914
1:45 PM $ 0.000173
+0.15%
$ 4.18 million $ 354,841
1:44 PM $ 0.000172
+0.48%
$ 4.21 million $ 354,841
1:43 PM $ 0.000171
-0.16%
$ 4.21 million $ 353,570
1:42 PM $ 0.000172
+0.02%
$ 4.21 million $ 353,476
1:41 PM $ 0.00017
+0.04%
$ 4.21 million $ 349,854
1:40 PM $ 0.00017
-0.05%
$ 4.21 million $ 349,819
1:39 PM $ 0.00017
+0.01%
$ 4.16 million $ 349,721
1:38 PM $ 0.00017
+0.00%
$ 4.16 million $ 349,721
1:37 PM $ 0.00017
+0.00%
$ 4.16 million $ 349,711
1:36 PM $ 0.000174
+0.00%
$ 4.16 million $ 349,711
1:35 PM $ 0.000174
+0.00%
$ 4.16 million $ 354,533
1:34 PM $ 0.000174
+0.00%
$ 4.24 million $ 354,554
1:33 PM $ 0.000174
+0.00%
$ 4.24 million $ 354,814
1:32 PM $ 0.000174
+0.00%
$ 4.24 million $ 354,814