Star Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00381
-9.31%
$ 1.61 million $ 9.15 million
Apr 29 $ 0.0042
-5.62%
$ 1.67 million $ 11.32 million
Apr 22 $ 0.00448
-11.76%
$ 1.77 million $ 10.43 million
Apr 15 $ 0.00529
-6.43%
$ 2.03 million $ 10.94 million
Apr 8 $ 0.00552
-24.78%
$ 2.25 million $ 11.94 million
Apr 1 $ 0.00754
-8.52%
$ 2.93 million $ 13.1 million
Mar 25 $ 0.0079
-0.82%
$ 3.29 million $ 14.2 million
Mar 18 $ 0.00778
-21.80%
$ 3.18 million $ 20.18 million
Mar 11 $ 0.00951
-36.04%
$ 3.96 million $ 38.32 million
Mar 4 $ 0.0136
+15.08%
$ 5.96 million $ 23.16 million
Feb 26 $ 0.0118
+119.81%
$ 4.7 million $ 24.5 million
Feb 19 $ 0.00536
+10.26%
$ 2.14 million $ 14.79 million
Feb 12 $ 0.00486
-34.11%
$ 1.94 million $ 12.95 million
Feb 5 $ 0.00795
+108.57%
$ 2.93 million $ 10.63 million
Jan 29 $ 0.00381
-10.90%
$ 1.52 million $ 7.69 million
Jan 22 $ 0.00435
-4.94%
$ 1.7 million $ 6.99 million
Jan 15 $ 0.00478
-8.92%
$ 1.83 million $ 7.97 million
Jan 8 $ 0.00548
+5.24%
$ 2.09 million $ 8.79 million
Jan 1 $ 0.00551
-1.73%
$ 2.08 million $ 8.13 million
Dec 25 $ 0.00571
-13.01%
$ 2.24 million $ 9.23 million
Dec 18 $ 0.00657
+12.35%
$ 2.62 million $ 11.14 million
Dec 11 $ 0.00614
-5.18%
$ 2.33 million $ 10.6 million
Dec 4 $ 0.00655
-6.92%
$ 2.58 million $ 79.85 million
Nov 27 $ 0.00705
+68.67%
$ 2.81 million $ 28.18 million
Nov 20 $ 0.00349
+6.20%
$ 1.67 million $ 7.28 million
Nov 13 $ 0.00305
-7.57%
$ 1.31 million $ 6.22 million
Nov 6 $ 0.0033
+22.74%
$ 1.32 million $ 9.76 million
Oct 30 $ 0.00269
+23.05%
$ 1.07 million $ 9.75 million
Oct 23 $ 0.00218
+27.19%
$ 870,052 $ 7.63 million
Oct 16 $ 0.00171
+14.82%
$ 683,214 $ 5.09 million
Oct 9 $ 0.00143
-0.46%
$ 594,961 $ 3.22 million
Oct 2 $ 0.00143
-3.40%
$ 571,786 $ 4.49 million
Sep 25 $ 0.00149
+1.93%
$ 592,538 $ 3.22 million
Sep 18 $ 0.00145
-2.34%
$ 581,223 $ 3.64 million
Sep 11 $ 0.00147
+1.12%
$ 590,089 $ 4.12 million
Sep 4 $ 0.00146
+1.51%
$ 581,031 $ 3.8 million
Aug 28 $ 0.00143
-4.07%
$ 571,703 $ 4.6 million
Aug 21 $ 0.00156
+3.48%
$ 595,966 $ 4.54 million
Aug 14 $ 0.00151
-0.68%
$ 602,168 $ 6.65 million
Aug 7 $ 0.00158
+1.19%
$ 607,641 $ 3.49 million
Jul 31 $ 0.00156
+5.89%
$ 623,465 $ 4.52 million
Jul 24 $ 0.00148
-3.84%
$ 588,979 $ 4.53 million
Jul 17 $ 0.00154
-0.84%
$ 611,212 $ 4.96 million
Jul 10 $ 0.00155
+6.78%
$ 616,317 $ 5.87 million
Jul 3 $ 0.00146
-12.55%
$ 577,692 $ 6.72 million
Jun 26 $ 0.00166
+0.12%
$ 646,596 $ 6.73 million
Jun 19 $ 0.00167
+1.94%
$ 645,812 $ 6.29 million
Jun 12 $ 0.00165
+4.68%
$ 637,937 $ 4.44 million
Jun 5 $ 0.00158
-18.61%
$ 613,892 $ 7.4 million
May 29 $ 0.00194
-5.61%
$ 754,229 $ 5.96 million