Star Atlas Historical Data

ATLAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00673
-1.95%
$ 39 $ 1.08 million
Jun 26, 2022 $ 0.00687
-4.22%
$ 40 $ 1.78 million
Jun 25, 2022 $ 0.00717
+10.68%
$ 42 $ 1.19 million
Jun 24, 2022 $ 0.00648
+1.83%
$ 38 $ 968,378
Jun 23, 2022 $ 0.00636
+6.21%
$ 37 $ 678,229
Jun 22, 2022 $ 0.00599
-5.68%
$ 35 $ 566,856
Jun 21, 2022 $ 0.00635
-0.60%
$ 37 $ 876,092
Jun 20, 2022 $ 0.00639
+5.59%
$ 37 $ 2.56 million
Jun 19, 2022 $ 0.00605
-7.19%
$ 35 $ 707,293
Jun 18, 2022 $ 0.00652
+8.70%
$ 38 $ 2.9 million
Jun 17, 2022 $ 0.006
-0.66%
$ 35 $ 1.36 million
Jun 16, 2022 $ 0.00604
-9.74%
$ 35 $ 2.33 million
Jun 15, 2022 $ 0.00669
+4.69%
$ 39 $ 3.47 million
Jun 14, 2022 $ 0.00641
+0.98%
$ 37 $ 1 million
Jun 13, 2022 $ 0.00634
-6.01%
$ 37 $ 3.08 million
Jun 12, 2022 $ 0.00675
-3.03%
$ 39 $ 3.2 million
Jun 11, 2022 $ 0.00696
-8.82%
$ 40 $ 946,177
Jun 10, 2022 $ 0.00763
-4.20%
$ 44 $ 2.75 million
Jun 9, 2022 $ 0.00797
+2.40%
$ 46 $ 2.57 million
Jun 8, 2022 $ 0.00778
-7.53%
$ 45 $ 746,344
Jun 7, 2022 $ 0.00841
-0.48%
$ 49 $ 3.16 million
Jun 6, 2022 $ 0.00845
-1.23%
$ 49 $ 1.91 million
Jun 5, 2022 $ 0.00856
+3.47%
$ 50 $ 2.62 million
Jun 4, 2022 $ 0.00827
-3.43%
$ 48 $ 2.55 million
Jun 3, 2022 $ 0.00857
+1.48%
$ 50 $ 2.95 million
Jun 2, 2022 $ 0.00844
+2.22%
$ 49 $ 2.93 million
Jun 1, 2022 $ 0.00826
-8.77%
$ 48 $ 3.29 million
May 31, 2022 $ 0.00905
+1.43%
$ 53 $ 2.52 million
May 30, 2022 $ 0.00892
+9.12%
$ 52 $ 4.01 million
May 29, 2022 $ 0.00818
-3.80%
$ 47 $ 2.63 million
May 28, 2022 $ 0.0085
+4.06%
$ 49 $ 2.82 million
May 27, 2022 $ 0.00817
-1.92%
$ 47 $ 2.65 million
May 26, 2022 $ 0.00833
-7.37%
$ 48 $ 3.67 million
May 25, 2022 $ 0.00899
-7.25%
$ 52 $ 3.23 million
May 24, 2022 $ 0.0097
+10.09%
$ 56 $ 3.59 million
May 23, 2022 $ 0.00881
-3.37%
$ 51 $ 1.41 million
May 22, 2022 $ 0.00912
+3.66%
$ 53 $ 3.12 million
May 21, 2022 $ 0.0088
+3.06%
$ 51 $ 2.58 million
May 20, 2022 $ 0.00853
-6.19%
$ 50 $ 3.11 million
May 19, 2022 $ 0.0091
+1.77%
$ 53 $ 3.13 million
May 18, 2022 $ 0.00894
-6.06%
$ 52 $ 1.48 million
May 17, 2022 $ 0.00952
+2.74%
$ 55 $ 1.19 million
May 16, 2022 $ 0.00926
-8.15%
$ 54 $ 1.38 million
May 15, 2022 $ 0.0101
+6.56%
$ 59 $ 3.46 million
May 14, 2022 $ 0.00946
-2.35%
$ 55 $ 1.15 million
May 13, 2022 $ 0.00969
+8.85%
$ 56 $ 4.14 million
May 12, 2022 $ 0.0089
-11.24%
$ 52 $ 2 million
May 11, 2022 $ 0.01
-26.90%
$ 58 $ 4.96 million
May 10, 2022 $ 0.0137
+5.37%
$ 80 $ 3.85 million
May 9, 2022 $ 0.013
-10.88%
$ 76 $ 1.61 million