Star Atlas Historical Data

ATLAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.023
-0.88%
$ 133 $ 1.7 million
Apr 21, 2022 $ 0.0232
-2.78%
$ 135 $ 2.5 million
Apr 20, 2022 $ 0.0238
-1.78%
$ 138 $ 2.7 million
Apr 19, 2022 $ 0.0243
+0.76%
$ 141 $ 2.21 million
Apr 18, 2022 $ 0.0241
-1.66%
$ 140 $ 2.32 million
Apr 17, 2022 $ 0.0245
-3.27%
$ 142 $ 1.56 million
Apr 16, 2022 $ 0.0253
-1.74%
$ 147 $ 2.62 million
Apr 15, 2022 $ 0.0258
+3.69%
$ 26 $ 2.13 million
Apr 14, 2022 $ 0.0248
-3.54%
$ 25 $ 1.69 million
Apr 13, 2022 $ 0.0257
+2.70%
$ 26 $ 2.35 million
Apr 12, 2022 $ 0.0251
+0.86%
$ 25 $ 2 million
Apr 11, 2022 $ 0.0249
-5.62%
$ 25 $ 3.3 million
Apr 10, 2022 $ 0.0263
-1.09%
$ 26 $ 1.5 million
Apr 9, 2022 $ 0.0266
-0.82%
$ 27 $ 1.62 million
Apr 8, 2022 $ 0.0268
-6.42%
$ 27 $ 3.56 million
Apr 7, 2022 $ 0.0287
+4.69%
$ -- $ 4.01 million
Download