Star Atlas Historical Data

ATLAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000147
+1.18%
$ 3.65 million $ 33,089
Jun 3, 10 PM $ 0.000145
+2.17%
$ 3.6 million $ 31,981
Jun 3, 9 PM $ 0.000142
-2.19%
$ 3.53 million $ 40,491
Jun 3, 8 PM $ 0.000143
+0.97%
$ 3.55 million $ 46,446
Jun 3, 7 PM $ 0.000141
-1.77%
$ 3.51 million $ 49,475
Jun 3, 6 PM $ 0.000144
+2.29%
$ 3.57 million $ 35,501
Jun 3, 5 PM $ 0.00014
-2.98%
$ 3.49 million $ 51,508
Jun 3, 4 PM $ 0.000145
+3.43%
$ 3.6 million $ 35,942
Jun 3, 3 PM $ 0.00014
-3.43%
$ 3.48 million $ 54,558
Jun 3, 2 PM $ 0.000145
+3.18%
$ 3.6 million $ 40,426
Jun 3, 1 PM $ 0.000141
-3.42%
$ 3.49 million $ 61,716
Jun 3, 12 PM $ 0.000145
+0.78%
$ 3.61 million $ 45,345
Jun 3, 11 AM $ 0.000144
-0.95%
$ 3.59 million $ 56,644
Jun 3, 10 AM $ 0.000146
+3.77%
$ 3.62 million $ 55,833
Jun 3, 9 AM $ 0.00014
-3.87%
$ 3.49 million $ 78,096
Jun 3, 8 AM $ 0.000146
+1.08%
$ 3.63 million $ 54,033
Jun 3, 7 AM $ 0.000145
+0.73%
$ 3.59 million $ 54,268
Jun 3, 6 AM $ 0.000143
-0.03%
$ 3.57 million $ 55,225
Jun 3, 5 AM $ 0.000144
+2.49%
$ 3.57 million $ 81,187
Jun 3, 4 AM $ 0.00014
+0.64%
$ 3.48 million $ 81,402
Jun 3, 3 AM $ 0.000139
-2.36%
$ 3.46 million $ 80,536
Jun 3, 2 AM $ 0.000143
+1.75%
$ 3.54 million $ 54,120
Jun 3, 1 AM $ 0.00014
-1.11%
$ 3.48 million $ 80,033
Jun 3, 12 AM $ 0.000142
-2.25%
$ 3.52 million $ 78,841
Jun 2, 11 PM $ 0.000145
-1.89%
$ 3.6 million $ 78,306
Jun 2, 10 PM $ 0.000148
+0.84%
$ 3.67 million $ 77,718
Jun 2, 9 PM $ 0.000146
+0.81%
$ 3.64 million $ 50,629
Jun 2, 8 PM $ 0.000145
+0.53%
$ 3.61 million $ 69,116
Jun 2, 7 PM $ 0.000144
-0.76%
$ 3.59 million $ 40,243
Jun 2, 6 PM $ 0.000145
-1.85%
$ 3.61 million $ 38,357
Jun 2, 5 PM $ 0.000148
-0.74%
$ 3.68 million $ 60,646
Jun 2, 4 PM $ 0.000149
+0.08%
$ 3.69 million $ 58,917
Jun 2, 3 PM $ 0.000149
+0.02%
$ 3.69 million $ 55,431
Jun 2, 2 PM $ 0.000148
-0.40%
$ 3.69 million $ 57,402
Jun 2, 1 PM $ 0.000149
-0.51%
$ 3.7 million $ 59,946
Jun 2, 12 PM $ 0.00015
+0.37%
$ 3.72 million $ 57,070
Jun 2, 11 AM $ 0.000149
+0.70%
$ 3.71 million $ 55,509
Jun 2, 10 AM $ 0.000148
-0.46%
$ 3.68 million $ 56,019
Jun 2, 9 AM $ 0.000149
-1.05%
$ 3.7 million $ 57,446
Jun 2, 8 AM $ 0.000151
-1.55%
$ 3.74 million $ 56,731
Jun 2, 7 AM $ 0.000153
+1.62%
$ 3.8 million $ 56,680
Jun 2, 6 AM $ 0.00015
-1.22%
$ 3.74 million $ 56,362
Jun 2, 5 AM $ 0.000152
+0.78%
$ 3.78 million $ 56,335
Jun 2, 4 AM $ 0.000151
-1.07%
$ 3.76 million $ 55,332
Jun 2, 3 AM $ 0.000153
+0.02%
$ 3.8 million $ 56,430
Jun 2, 2 AM $ 0.000153
+1.62%
$ 3.8 million $ 57,419
Jun 2, 1 AM $ 0.00015
-2.69%
$ 3.74 million $ 35,581
Jun 2, 12 AM $ 0.000154
-0.30%
$ 3.84 million $ 58,253
Jun 1, 11 PM $ 0.000155
+2.99%
$ 3.85 million $ 59,167
Jun 1, 10 PM $ 0.00015
-3.63%
$ 3.74 million $ 39,205