Star Atlas Historical Data

ATLAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00018
-0.25%
$ 4.39 million $ 185,462
Apr 17, 2 AM $ 0.00018
-0.64%
$ 4.4 million $ 186,904
Apr 17, 1 AM $ 0.000181
-0.85%
$ 4.43 million $ 183,996
Apr 17, 12 AM $ 0.000183
+4.82%
$ 4.47 million $ 120,544
Apr 16, 11 PM $ 0.000174
+1.19%
$ 4.26 million $ 95,875
Apr 16, 10 PM $ 0.000172
-0.32%
$ 4.21 million $ 98,837
Apr 16, 9 PM $ 0.000173
-1.32%
$ 4.23 million $ 98,589
Apr 16, 8 PM $ 0.000175
+0.43%
$ 4.28 million $ 107,494
Apr 16, 7 PM $ 0.000174
+0.89%
$ 4.27 million $ 110,389
Apr 16, 6 PM $ 0.000172
-0.62%
$ 4.21 million $ 102,716
Apr 16, 5 PM $ 0.000173
-2.99%
$ 4.24 million $ 98,380
Apr 16, 4 PM $ 0.000179
+3.53%
$ 4.37 million $ 123,908
Apr 16, 3 PM $ 0.000173
+0.52%
$ 4.22 million $ 95,826
Apr 16, 2 PM $ 0.000172
-2.55%
$ 4.2 million $ 95,267
Apr 16, 1 PM $ 0.000176
+2.46%
$ 4.31 million $ 110,660
Apr 16, 12 PM $ 0.000172
+0.78%
$ 4.2 million $ 84,714
Apr 16, 11 AM $ 0.000171
-0.40%
$ 4.17 million $ 84,866
Apr 16, 10 AM $ 0.000171
-1.52%
$ 4.19 million $ 83,004
Apr 16, 9 AM $ 0.000174
+0.28%
$ 4.25 million $ 100,077
Apr 16, 8 AM $ 0.000173
+0.83%
$ 4.24 million $ 101,843
Apr 16, 7 AM $ 0.000172
-0.30%
$ 4.2 million $ 98,531
Apr 16, 6 AM $ 0.000172
-0.84%
$ 4.22 million $ 100,418
Apr 16, 5 AM $ 0.000174
+1.66%
$ 4.25 million $ 101,037
Apr 16, 4 AM $ 0.000171
+0.01%
$ 4.18 million $ 95,578
Apr 16, 3 AM $ 0.000171
-0.32%
$ 4.18 million $ 94,522
Apr 16, 2 AM $ 0.000172
+0.31%
$ 4.2 million $ 91,530
Apr 16, 1 AM $ 0.000171
+1.24%
$ 4.18 million $ 90,632
Apr 16, 12 AM $ 0.000169
-0.54%
$ 4.13 million $ 87,494
Apr 15, 11 PM $ 0.00017
+1.13%
$ 4.15 million $ 86,116
Apr 15, 10 PM $ 0.000168
-0.22%
$ 4.11 million $ 77,284
Apr 15, 9 PM $ 0.000168
-2.98%
$ 4.12 million $ 75,131
Apr 15, 8 PM $ 0.000174
+1.59%
$ 4.24 million $ 64,926
Apr 15, 7 PM $ 0.000171
+0.75%
$ 4.18 million $ 52,558
Apr 15, 6 PM $ 0.00017
+0.03%
$ 4.15 million $ 51,502
Apr 15, 5 PM $ 0.00017
+0.41%
$ 4.14 million $ 57,144
Apr 15, 4 PM $ 0.000169
+0.32%
$ 4.13 million $ 59,221
Apr 15, 3 PM $ 0.000168
+0.01%
$ 4.11 million $ 63,409
Apr 15, 2 PM $ 0.000168
-0.40%
$ 4.11 million $ 67,263
Apr 15, 1 PM $ 0.000169
+0.48%
$ 4.13 million $ 66,500
Apr 15, 12 PM $ 0.000168
+0.06%
$ 4.11 million $ 65,194
Apr 15, 11 AM $ 0.000168
-0.10%
$ 4.11 million $ 66,032
Apr 15, 10 AM $ 0.000168
-0.07%
$ 4.11 million $ 65,247
Apr 15, 9 AM $ 0.000168
+0.39%
$ 4.11 million $ 65,715
Apr 15, 8 AM $ 0.000168
+0.58%
$ 4.1 million $ 64,161
Apr 15, 7 AM $ 0.000167
+0.25%
$ 4.07 million $ 64,046
Apr 15, 6 AM $ 0.000166
-0.61%
$ 4.06 million $ 63,532
Apr 15, 5 AM $ 0.000167
+0.59%
$ 4.09 million $ 65,136
Apr 15, 4 AM $ 0.000166
-0.26%
$ 4.07 million $ 66,764
Apr 15, 3 AM $ 0.000167
-0.80%
$ 4.08 million $ 68,882
Apr 15, 2 AM $ 0.000168
-0.45%
$ 4.11 million $ 73,391