Star Atlas Historical Data

ATLAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000188
-1.18%
$ 4.4 million $ 62,232
Feb 10, 2 AM $ 0.00019
-0.15%
$ 4.46 million $ 63,285
Feb 10, 1 AM $ 0.00019
+0.35%
$ 4.46 million $ 63,587
Feb 10, 12 AM $ 0.000189
-0.85%
$ 4.45 million $ 64,593
Feb 9, 11 PM $ 0.000191
+0.92%
$ 4.48 million $ 63,482
Feb 9, 10 PM $ 0.000189
-0.26%
$ 4.44 million $ 62,832
Feb 9, 9 PM $ 0.00019
+0.21%
$ 4.46 million $ 63,242
Feb 9, 8 PM $ 0.000189
-0.23%
$ 4.45 million $ 61,521
Feb 9, 7 PM $ 0.00019
+0.59%
$ 4.46 million $ 64,020
Feb 9, 6 PM $ 0.000189
-0.35%
$ 4.44 million $ 63,525
Feb 9, 5 PM $ 0.00019
+0.51%
$ 4.46 million $ 64,930
Feb 9, 4 PM $ 0.000189
+0.08%
$ 4.43 million $ 66,082
Feb 9, 3 PM $ 0.000189
+1.01%
$ 4.43 million $ 65,954
Feb 9, 2 PM $ 0.000187
-0.12%
$ 4.39 million $ 65,385
Feb 9, 1 PM $ 0.000187
-1.49%
$ 4.39 million $ 65,061
Feb 9, 12 PM $ 0.00019
+0.03%
$ 4.46 million $ 64,525
Feb 9, 11 AM $ 0.00019
+0.29%
$ 4.46 million $ 64,034
Feb 9, 10 AM $ 0.000189
-0.45%
$ 4.44 million $ 64,246
Feb 9, 9 AM $ 0.00019
-0.89%
$ 4.46 million $ 66,622
Feb 9, 8 AM $ 0.000192
-0.75%
$ 4.5 million $ 68,129
Feb 9, 7 AM $ 0.000193
-0.20%
$ 4.54 million $ 68,650
Feb 9, 6 AM $ 0.000194
-0.53%
$ 4.55 million $ 68,924
Feb 9, 5 AM $ 0.000195
-0.14%
$ 4.57 million $ 70,099
Feb 9, 4 AM $ 0.000195
-0.36%
$ 4.58 million $ 70,400
Feb 9, 3 AM $ 0.000196
+0.65%
$ 4.59 million $ 70,598
Feb 9, 2 AM $ 0.000194
-0.37%
$ 4.57 million $ 71,332
Feb 9, 1 AM $ 0.000195
+0.38%
$ 4.58 million $ 71,431
Feb 9, 12 AM $ 0.000194
-0.06%
$ 4.56 million $ 69,979
Feb 8, 11 PM $ 0.000195
+0.83%
$ 4.57 million $ 69,948
Feb 8, 10 PM $ 0.000193
-0.25%
$ 4.53 million $ 68,556
Feb 8, 9 PM $ 0.000193
-0.06%
$ 4.53 million $ 72,065
Feb 8, 8 PM $ 0.000193
-1.32%
$ 4.55 million $ 90,220
Feb 8, 7 PM $ 0.000196
+1.48%
$ 4.61 million $ 102,926
Feb 8, 6 PM $ 0.000193
+0.08%
$ 4.54 million $ 105,197
Feb 8, 5 PM $ 0.000193
+0.29%
$ 4.54 million $ 107,393
Feb 8, 4 PM $ 0.000193
-0.10%
$ 4.52 million $ 108,540
Feb 8, 3 PM $ 0.000193
-0.59%
$ 4.53 million $ 112,229
Feb 8, 2 PM $ 0.000194
+0.09%
$ 4.56 million $ 113,444
Feb 8, 1 PM $ 0.000194
+0.23%
$ 4.55 million $ 113,693
Feb 8, 12 PM $ 0.000193
-0.03%
$ 4.54 million $ 115,897
Feb 8, 11 AM $ 0.000193
+0.54%
$ 4.54 million $ 119,114
Feb 8, 10 AM $ 0.000192
+0.52%
$ 4.52 million $ 119,729
Feb 8, 9 AM $ 0.000191
-0.77%
$ 4.49 million $ 120,999
Feb 8, 8 AM $ 0.000193
+1.29%
$ 4.53 million $ 124,366
Feb 8, 7 AM $ 0.00019
-0.33%
$ 4.47 million $ 122,920
Feb 8, 6 AM $ 0.000191
-0.45%
$ 4.49 million $ 126,508
Feb 8, 5 AM $ 0.000192
-0.07%
$ 4.51 million $ 126,605
Feb 8, 4 AM $ 0.000192
+0.16%
$ 4.5 million $ 128,057
Feb 8, 3 AM $ 0.000191
-0.32%
$ 4.49 million $ 128,735
Feb 8, 2 AM $ 0.000192
+0.14%
$ 4.51 million $ 129,909