Star Atlas Historical Data

ATLAS Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0146
-5.58%
$ 85 $ 1.54 million
May 7, 2022 $ 0.0155
-2.20%
$ 90 $ 2.61 million
May 6, 2022 $ 0.0158
-2.04%
$ 92 $ 1.28 million
May 5, 2022 $ 0.0162
-9.37%
$ 94 $ 4.08 million
May 4, 2022 $ 0.0178
+8.49%
$ 103 $ 4.26 million
May 3, 2022 $ 0.0164
-2.58%
$ 95 $ 3.5 million
May 2, 2022 $ 0.0169
-0.94%
$ 98 $ 3.32 million
May 1, 2022 $ 0.017
+2.01%
$ 99 $ 4.52 million
Apr 30, 2022 $ 0.0167
-6.79%
$ 97 $ 3.4 million
Apr 29, 2022 $ 0.0179
-7.69%
$ 104 $ 2.53 million
Apr 28, 2022 $ 0.0194
-1.58%
$ 113 $ 1.88 million
Apr 27, 2022 $ 0.0197
+0.81%
$ 114 $ 2.31 million
Apr 26, 2022 $ 0.0195
-8.05%
$ 113 $ 2.26 million
Apr 25, 2022 $ 0.0213
-3.60%
$ 123 $ 3.48 million
Apr 24, 2022 $ 0.022
-2.93%
$ 128 $ 2.38 million
Apr 23, 2022 $ 0.0227
-1.08%
$ 132 $ 1.21 million
Apr 22, 2022 $ 0.023
-0.88%
$ 133 $ 1.7 million
Apr 21, 2022 $ 0.0232
-2.78%
$ 135 $ 2.5 million
Apr 20, 2022 $ 0.0238
-1.78%
$ 138 $ 2.7 million
Apr 19, 2022 $ 0.0243
+0.76%
$ 141 $ 2.21 million
Apr 18, 2022 $ 0.0241
-1.66%
$ 140 $ 2.32 million
Apr 17, 2022 $ 0.0245
-3.27%
$ 142 $ 1.56 million
Apr 16, 2022 $ 0.0253
-1.74%
$ 147 $ 2.62 million
Apr 15, 2022 $ 0.0258
+3.69%
$ 26 $ 2.13 million
Apr 14, 2022 $ 0.0248
-3.54%
$ 25 $ 1.69 million
Apr 13, 2022 $ 0.0257
+2.70%
$ 26 $ 2.35 million
Apr 12, 2022 $ 0.0251
+0.86%
$ 25 $ 2 million
Apr 11, 2022 $ 0.0249
-5.62%
$ 25 $ 3.3 million
Apr 10, 2022 $ 0.0263
-1.09%
$ 26 $ 1.5 million
Apr 9, 2022 $ 0.0266
-0.82%
$ 27 $ 1.62 million
Apr 8, 2022 $ 0.0268
-6.42%
$ 27 $ 3.56 million
Apr 7, 2022 $ 0.0287
+4.69%
$ -- $ 4.01 million
Download