Star Atlas Historical Data

ATLAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000191
-0.32%
$ 4.49 million $ 128,735
Feb 8, 2 AM $ 0.000192
+0.14%
$ 4.51 million $ 129,909
Feb 8, 1 AM $ 0.000192
-0.02%
$ 4.5 million $ 131,324
Feb 8, 12 AM $ 0.000192
-0.41%
$ 4.5 million $ 133,423
Feb 7, 11 PM $ 0.000192
-1.65%
$ 4.53 million $ 135,789
Feb 7, 10 PM $ 0.000196
-0.58%
$ 4.6 million $ 138,857
Feb 7, 9 PM $ 0.000197
+0.88%
$ 4.62 million $ 142,748
Feb 7, 8 PM $ 0.000195
+0.45%
$ 4.58 million $ 126,557
Feb 7, 7 PM $ 0.000194
+0.33%
$ 4.56 million $ 115,814
Feb 7, 6 PM $ 0.000194
+0.78%
$ 4.55 million $ 115,054
Feb 7, 5 PM $ 0.000192
-1.47%
$ 4.52 million $ 118,244
Feb 7, 4 PM $ 0.000195
+0.89%
$ 4.58 million $ 115,692
Feb 7, 3 PM $ 0.000193
-0.54%
$ 4.54 million $ 122,127
Feb 7, 2 PM $ 0.000194
+0.51%
$ 4.57 million $ 124,992
Feb 7, 1 PM $ 0.000193
-0.85%
$ 4.54 million $ 128,928
Feb 7, 12 PM $ 0.000195
+1.54%
$ 4.58 million $ 130,733
Feb 7, 11 AM $ 0.000192
+0.69%
$ 4.52 million $ 126,806
Feb 7, 10 AM $ 0.000191
-0.02%
$ 4.48 million $ 130,579
Feb 7, 9 AM $ 0.000191
-1.54%
$ 4.49 million $ 126,631
Feb 7, 8 AM $ 0.000194
+1.73%
$ 4.55 million $ 129,397
Feb 7, 7 AM $ 0.000191
-3.32%
$ 4.48 million $ 99,698
Feb 7, 6 AM $ 0.000197
-0.01%
$ 4.64 million $ 131,044
Feb 7, 5 AM $ 0.000197
+0.23%
$ 4.63 million $ 132,364
Feb 7, 4 AM $ 0.000197
+0.91%
$ 4.62 million $ 136,736
Feb 7, 3 AM $ 0.000195
-0.40%
$ 4.58 million $ 135,631
Feb 7, 2 AM $ 0.000196
-0.10%
$ 4.6 million $ 135,226
Feb 7, 1 AM $ 0.000196
-0.07%
$ 4.6 million $ 135,882
Feb 7, 12 AM $ 0.000196
-0.65%
$ 4.61 million $ 140,283
Feb 6, 11 PM $ 0.000197
+0.21%
$ 4.64 million $ 155,962
Feb 6, 10 PM $ 0.000197
+0.93%
$ 4.62 million $ 155,907
Feb 6, 9 PM $ 0.000195
-0.29%
$ 4.57 million $ 152,934
Feb 6, 8 PM $ 0.000195
-0.79%
$ 4.59 million $ 159,994
Feb 6, 7 PM $ 0.000197
+0.78%
$ 4.63 million $ 133,193
Feb 6, 6 PM $ 0.000195
+2.56%
$ 4.6 million $ 140,628
Feb 6, 5 PM $ 0.00019
-2.62%
$ 4.47 million $ 177,436
Feb 6, 4 PM $ 0.000196
+1.90%
$ 4.59 million $ 180,212
Feb 6, 3 PM $ 0.000192
+1.05%
$ 4.51 million $ 177,535
Feb 6, 2 PM $ 0.00019
+0.49%
$ 4.45 million $ 179,387
Feb 6, 1 PM $ 0.000189
-0.29%
$ 4.44 million $ 175,571
Feb 6, 12 PM $ 0.00019
-0.48%
$ 4.45 million $ 174,540
Feb 6, 11 AM $ 0.00019
+0.08%
$ 4.47 million $ 180,203
Feb 6, 10 AM $ 0.00019
+0.52%
$ 4.47 million $ 183,992
Feb 6, 9 AM $ 0.000189
+1.10%
$ 4.45 million $ 183,374
Feb 6, 8 AM $ 0.000187
-0.05%
$ 4.4 million $ 183,489
Feb 6, 7 AM $ 0.000187
-0.49%
$ 4.4 million $ 183,840
Feb 6, 6 AM $ 0.000188
-0.03%
$ 4.43 million $ 183,549
Feb 6, 5 AM $ 0.000189
+2.62%
$ 4.43 million $ 186,004
Feb 6, 4 AM $ 0.000184
-0.86%
$ 4.32 million $ 153,504
Feb 6, 3 AM $ 0.000185
-0.04%
$ 4.35 million $ 184,223
Feb 6, 2 AM $ 0.000185
-0.11%
$ 4.35 million $ 188,111