Star Atlas Historical Data

ATLAS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00015
-3.63%
$ 3.74 million $ 39,205
Jun 1, 9 PM $ 0.000156
+0.75%
$ 3.88 million $ 63,523
Jun 1, 8 PM $ 0.000155
-0.57%
$ 3.85 million $ 64,477
Jun 1, 7 PM $ 0.000156
+1.54%
$ 3.87 million $ 65,520
Jun 1, 6 PM $ 0.000154
-0.79%
$ 3.83 million $ 55,149
Jun 1, 5 PM $ 0.000155
+0.45%
$ 3.86 million $ 55,544
Jun 1, 4 PM $ 0.000154
-1.51%
$ 3.82 million $ 60,752
Jun 1, 3 PM $ 0.000156
+0.23%
$ 3.88 million $ 52,615
Jun 1, 2 PM $ 0.000156
-0.52%
$ 3.87 million $ 62,018
Jun 1, 1 PM $ 0.000155
+0.37%
$ 3.86 million $ 59,567
Jun 1, 12 PM $ 0.000154
-0.34%
$ 3.83 million $ 59,014
Jun 1, 11 AM $ 0.000155
-0.57%
$ 3.84 million $ 58,655
Jun 1, 10 AM $ 0.000156
+1.09%
$ 3.87 million $ 63,417
Jun 1, 9 AM $ 0.000154
-0.10%
$ 3.82 million $ 61,641
Jun 1, 8 AM $ 0.000154
+0.30%
$ 3.83 million $ 61,606
Jun 1, 7 AM $ 0.000154
-1.05%
$ 3.82 million $ 60,665
Jun 1, 6 AM $ 0.000155
+0.32%
$ 3.86 million $ 61,011
Jun 1, 5 AM $ 0.000155
-0.73%
$ 3.84 million $ 61,478
Jun 1, 4 AM $ 0.000156
-0.20%
$ 3.87 million $ 60,911
Jun 1, 3 AM $ 0.000156
+1.70%
$ 3.88 million $ 60,226
Jun 1, 2 AM $ 0.000154
-1.79%
$ 3.82 million $ 58,760
Jun 1, 1 AM $ 0.000156
-0.77%
$ 3.88 million $ 58,809
Jun 1, 12 AM $ 0.000158
+1.75%
$ 3.92 million $ 58,607
May 31, 11 PM $ 0.000155
+0.50%
$ 3.85 million $ 58,418
May 31, 10 PM $ 0.000154
+0.41%
$ 3.83 million $ 56,916
May 31, 9 PM $ 0.000153
+1.07%
$ 3.81 million $ 57,138
May 31, 8 PM $ 0.000152
-0.65%
$ 3.77 million $ 55,143
May 31, 7 PM $ 0.000153
-0.13%
$ 3.8 million $ 55,473
May 31, 6 PM $ 0.000153
-0.19%
$ 3.8 million $ 52,976
May 31, 5 PM $ 0.000153
-0.72%
$ 3.81 million $ 52,096
May 31, 4 PM $ 0.000154
+0.39%
$ 3.84 million $ 53,716
May 31, 3 PM $ 0.000154
-1.64%
$ 3.82 million $ 52,423
May 31, 2 PM $ 0.000156
-0.28%
$ 3.89 million $ 50,591
May 31, 1 PM $ 0.000157
-0.44%
$ 3.9 million $ 51,637
May 31, 12 PM $ 0.000158
+1.85%
$ 3.91 million $ 57,736
May 31, 11 AM $ 0.000155
-0.06%
$ 3.84 million $ 56,483
May 31, 10 AM $ 0.000155
-1.06%
$ 3.85 million $ 54,752
May 31, 9 AM $ 0.000156
-0.18%
$ 3.89 million $ 54,343
May 31, 8 AM $ 0.000156
-0.47%
$ 3.89 million $ 55,011
May 31, 7 AM $ 0.000157
+0.35%
$ 3.9 million $ 55,575
May 31, 6 AM $ 0.000157
+0.57%
$ 3.89 million $ 54,326
May 31, 5 AM $ 0.000156
-1.70%
$ 3.87 million $ 53,928
May 31, 4 AM $ 0.000159
-1.34%
$ 3.94 million $ 54,066
May 31, 3 AM $ 0.000161
-0.29%
$ 4 million $ 54,254
May 31, 2 AM $ 0.000161
+0.09%
$ 4.01 million $ 54,390
May 31, 1 AM $ 0.000161
-0.20%
$ 4 million $ 54,308
May 31, 12 AM $ 0.000161
-0.11%
$ 4.01 million $ 54,586
May 30, 11 PM $ 0.000162
+1.68%
$ 4.02 million $ 54,449
May 30, 10 PM $ 0.000159
+1.03%
$ 3.95 million $ 50,533
May 30, 9 PM $ 0.000157
-0.82%
$ 3.91 million $ 50,730