Star Atlas Historical Data

ATLAS Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000157
-0.82%
$ 3.91 million $ 50,730
May 30, 8 PM $ 0.000159
+1.62%
$ 3.94 million $ 55,939
May 30, 7 PM $ 0.000156
-0.17%
$ 3.88 million $ 54,584
May 30, 6 PM $ 0.000156
-0.78%
$ 3.89 million $ 57,639
May 30, 5 PM $ 0.000158
-0.54%
$ 3.92 million $ 58,818
May 30, 4 PM $ 0.000158
-0.62%
$ 3.94 million $ 57,619
May 30, 3 PM $ 0.000159
+0.39%
$ 3.96 million $ 60,507
May 30, 2 PM $ 0.000159
-0.40%
$ 3.95 million $ 65,945
May 30, 1 PM $ 0.000159
-0.16%
$ 3.96 million $ 70,889
May 30, 12 PM $ 0.00016
+1.38%
$ 3.97 million $ 64,326
May 30, 11 AM $ 0.000158
-2.29%
$ 3.91 million $ 44,882
May 30, 10 AM $ 0.000161
+2.35%
$ 4.01 million $ 60,300
May 30, 9 AM $ 0.000158
-0.01%
$ 3.91 million $ 76,715
May 30, 8 AM $ 0.000158
-0.77%
$ 3.91 million $ 77,480
May 30, 7 AM $ 0.000159
+0.15%
$ 3.95 million $ 79,034
May 30, 6 AM $ 0.000159
+0.04%
$ 3.94 million $ 79,322
May 30, 5 AM $ 0.000158
+0.21%
$ 3.94 million $ 80,159
May 30, 4 AM $ 0.000158
-0.70%
$ 3.93 million $ 81,542
May 30, 3 AM $ 0.000159
+0.50%
$ 3.96 million $ 83,086
May 30, 2 AM $ 0.000158
+0.20%
$ 3.94 million $ 84,371
May 30, 1 AM $ 0.000158
+1.12%
$ 3.93 million $ 85,542
May 30, 12 AM $ 0.000156
+0.15%
$ 3.89 million $ 83,634
May 29, 11 PM $ 0.000156
-0.59%
$ 3.88 million $ 82,420
May 29, 10 PM $ 0.000157
+0.62%
$ 3.9 million $ 82,565
May 29, 9 PM $ 0.000156
+0.57%
$ 3.88 million $ 81,041
May 29, 8 PM $ 0.000155
-0.04%
$ 3.86 million $ 75,739
May 29, 7 PM $ 0.000155
-0.12%
$ 3.86 million $ 79,953
May 29, 6 PM $ 0.000156
-2.73%
$ 3.86 million $ 77,556
May 29, 5 PM $ 0.00016
+0.24%
$ 3.97 million $ 53,456
May 29, 4 PM $ 0.000156
-1.65%
$ 3.89 million $ 79,012
May 29, 3 PM $ 0.000159
+3.32%
$ 3.95 million $ 56,671
May 29, 2 PM $ 0.000154
-2.33%
$ 3.83 million $ 75,833
May 29, 1 PM $ 0.000158
-0.47%
$ 3.92 million $ 48,395
May 29, 12 PM $ 0.000158
-0.08%
$ 3.94 million $ 48,346
May 29, 11 AM $ 0.000159
+0.19%
$ 3.94 million $ 47,288
May 29, 10 AM $ 0.000158
+0.82%
$ 3.93 million $ 46,904
May 29, 9 AM $ 0.000157
-1.09%
$ 3.9 million $ 39,401
May 29, 8 AM $ 0.000159
-0.17%
$ 3.94 million $ 38,038
May 29, 7 AM $ 0.000159
-0.10%
$ 3.95 million $ 39,405
May 29, 6 AM $ 0.000159
+0.76%
$ 3.95 million $ 46,075
May 29, 5 AM $ 0.000158
+0.94%
$ 3.92 million $ 46,990
May 29, 4 AM $ 0.000156
-0.66%
$ 3.89 million $ 50,935
May 29, 3 AM $ 0.000158
-0.62%
$ 3.91 million $ 43,920
May 29, 2 AM $ 0.000158
+0.07%
$ 3.94 million $ 63,072
May 29, 1 AM $ 0.000158
+0.76%
$ 3.94 million $ 63,584
May 29, 12 AM $ 0.000157
-0.26%
$ 3.91 million $ 63,181
May 28, 11 PM $ 0.000158
+0.51%
$ 3.92 million $ 66,094
May 28, 10 PM $ 0.000157
+0.06%
$ 3.9 million $ 66,923
May 28, 9 PM $ 0.000157
+0.36%
$ 3.89 million $ 95,715
May 28, 8 PM $ 0.000156
-0.41%
$ 3.88 million $ 96,566