Star Atlas Historical Data

ATLAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000185
-0.11%
$ 4.35 million $ 188,111
Feb 6, 1 AM $ 0.000186
+0.65%
$ 4.36 million $ 188,310
Feb 6, 12 AM $ 0.000184
-0.47%
$ 4.33 million $ 187,568
Feb 5, 11 PM $ 0.000185
-0.10%
$ 4.35 million $ 192,095
Feb 5, 10 PM $ 0.000185
+0.89%
$ 4.36 million $ 193,092
Feb 5, 9 PM $ 0.000184
-1.84%
$ 4.32 million $ 192,369
Feb 5, 8 PM $ 0.000187
-2.61%
$ 4.4 million $ 188,678
Feb 5, 7 PM $ 0.000192
-0.47%
$ 4.52 million $ 187,183
Feb 5, 6 PM $ 0.000193
+0.00%
$ 4.54 million $ 181,363
Feb 5, 5 PM $ 0.000193
-0.73%
$ 4.54 million $ 186,985
Feb 5, 4 PM $ 0.000195
+1.03%
$ 4.58 million $ 197,487
Feb 5, 3 PM $ 0.000193
-3.16%
$ 4.53 million $ 196,649
Feb 5, 2 PM $ 0.000199
+1.07%
$ 4.68 million $ 204,310
Feb 5, 1 PM $ 0.000197
+0.17%
$ 4.62 million $ 211,374
Feb 5, 12 PM $ 0.000197
-0.42%
$ 4.62 million $ 223,444
Feb 5, 11 AM $ 0.000197
-0.42%
$ 4.64 million $ 216,506
Feb 5, 10 AM $ 0.000198
-0.94%
$ 4.66 million $ 213,804
Feb 5, 9 AM $ 0.0002
+0.65%
$ 4.69 million $ 216,872
Feb 5, 8 AM $ 0.000198
+0.06%
$ 4.66 million $ 211,045
Feb 5, 7 AM $ 0.000198
-1.40%
$ 4.66 million $ 209,731
Feb 5, 6 AM $ 0.000201
-0.68%
$ 4.73 million $ 212,406
Feb 5, 5 AM $ 0.000203
-0.88%
$ 4.76 million $ 211,113
Feb 5, 4 AM $ 0.000205
-0.30%
$ 4.81 million $ 207,417
Feb 5, 3 AM $ 0.000205
-1.83%
$ 4.82 million $ 206,704
Feb 5, 2 AM $ 0.000209
-0.08%
$ 4.91 million $ 208,543
Feb 5, 1 AM $ 0.000209
+0.07%
$ 4.91 million $ 207,217
Feb 5, 12 AM $ 0.000209
+1.31%
$ 4.91 million $ 200,899
Feb 4, 11 PM $ 0.000206
+0.85%
$ 4.84 million $ 175,567
Feb 4, 10 PM $ 0.000204
+0.64%
$ 4.79 million $ 173,818
Feb 4, 9 PM $ 0.000203
-1.89%
$ 4.76 million $ 172,809
Feb 4, 8 PM $ 0.000207
+0.65%
$ 4.86 million $ 170,968
Feb 4, 7 PM $ 0.000205
-1.13%
$ 4.83 million $ 177,112
Feb 4, 6 PM $ 0.000208
+0.52%
$ 4.88 million $ 191,547
Feb 4, 5 PM $ 0.000207
-0.81%
$ 4.87 million $ 187,140
Feb 4, 4 PM $ 0.000208
-0.34%
$ 4.89 million $ 174,579
Feb 4, 3 PM $ 0.000209
-1.78%
$ 4.9 million $ 169,854
Feb 4, 2 PM $ 0.000213
+1.07%
$ 5 million $ 158,953
Feb 4, 1 PM $ 0.00021
+0.53%
$ 4.94 million $ 149,960
Feb 4, 12 PM $ 0.000209
-0.23%
$ 4.91 million $ 141,935
Feb 4, 11 AM $ 0.00021
-0.89%
$ 4.93 million $ 140,748
Feb 4, 10 AM $ 0.000212
-0.37%
$ 4.97 million $ 139,675
Feb 4, 9 AM $ 0.000212
+1.38%
$ 4.98 million $ 135,981
Feb 4, 8 AM $ 0.00021
-0.21%
$ 4.93 million $ 136,213
Feb 4, 7 AM $ 0.00021
-0.58%
$ 4.94 million $ 138,155
Feb 4, 6 AM $ 0.000211
+0.80%
$ 4.97 million $ 135,200
Feb 4, 5 AM $ 0.00021
-0.51%
$ 4.93 million $ 133,621
Feb 4, 4 AM $ 0.000211
+0.18%
$ 4.96 million $ 134,176
Feb 4, 3 AM $ 0.000211
+0.29%
$ 4.95 million $ 132,055
Feb 4, 2 AM $ 0.00021
-0.29%
$ 4.94 million $ 128,985
Feb 4, 1 AM $ 0.000211
-0.13%
$ 4.95 million $ 129,781