Star Atlas Historical Data

ATLAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000168
-1.07%
$ 4.1 million $ 138,078
Apr 10, 11 PM $ 0.000169
+0.68%
$ 4.14 million $ 140,162
Apr 10, 10 PM $ 0.000168
-0.63%
$ 4.11 million $ 140,309
Apr 10, 9 PM $ 0.000169
-0.63%
$ 4.14 million $ 143,586
Apr 10, 8 PM $ 0.00017
+0.93%
$ 4.17 million $ 177,948
Apr 10, 7 PM $ 0.000169
-1.86%
$ 4.13 million $ 331,549
Apr 10, 6 PM $ 0.000172
+1.09%
$ 4.21 million $ 348,641
Apr 10, 5 PM $ 0.00017
-0.89%
$ 4.16 million $ 345,697
Apr 10, 4 PM $ 0.000172
-0.31%
$ 4.2 million $ 347,571
Apr 10, 3 PM $ 0.000172
+0.82%
$ 4.21 million $ 335,678
Apr 10, 2 PM $ 0.000171
+1.25%
$ 4.18 million $ 327,956
Apr 10, 1 PM $ 0.000169
-1.58%
$ 4.13 million $ 319,430
Apr 10, 12 PM $ 0.000172
-0.05%
$ 4.19 million $ 343,071
Apr 10, 11 AM $ 0.000172
+0.00%
$ 4.19 million $ 353,961
Apr 10, 10 AM $ 0.000172
-0.01%
$ 4.19 million $ 352,349
Apr 10, 9 AM $ 0.000172
+0.30%
$ 4.19 million $ 358,243
Apr 10, 8 AM $ 0.000172
-0.87%
$ 4.22 million $ 346,982
Apr 10, 7 AM $ 0.000174
-0.91%
$ 4.25 million $ 343,625
Apr 10, 6 AM $ 0.000176
-0.23%
$ 4.29 million $ 352,879
Apr 10, 5 AM $ 0.000176
+0.32%
$ 4.3 million $ 366,544
Apr 10, 4 AM $ 0.000175
-0.15%
$ 4.29 million $ 372,923
Apr 10, 3 AM $ 0.000176
-0.20%
$ 4.29 million $ 371,319
Apr 10, 2 AM $ 0.000176
-1.49%
$ 4.3 million $ 385,245
Apr 10, 1 AM $ 0.000179
+0.85%
$ 4.37 million $ 401,390
Apr 10, 12 AM $ 0.000177
-0.76%
$ 4.33 million $ 399,382
Apr 9, 11 PM $ 0.000179
+0.45%
$ 4.36 million $ 430,928
Apr 9, 10 PM $ 0.000178
-0.99%
$ 4.35 million $ 493,206
Apr 9, 9 PM $ 0.00018
-1.88%
$ 4.39 million $ 476,878
Apr 9, 8 PM $ 0.000183
+6.36%
$ 4.47 million $ 510,005
Apr 9, 7 PM $ 0.000172
+0.55%
$ 4.21 million $ 356,636
Apr 9, 6 PM $ 0.000171
-0.04%
$ 4.18 million $ 339,934
Apr 9, 5 PM $ 0.000171
+1.07%
$ 4.18 million $ 337,071
Apr 9, 4 PM $ 0.000169
-1.04%
$ 4.14 million $ 334,060
Apr 9, 3 PM $ 0.000171
+0.71%
$ 4.18 million $ 334,731
Apr 9, 2 PM $ 0.00017
-1.04%
$ 4.15 million $ 331,665
Apr 9, 1 PM $ 0.000172
+2.54%
$ 4.2 million $ 355,148
Apr 9, 12 PM $ 0.000167
-0.36%
$ 4.09 million $ 330,991
Apr 9, 11 AM $ 0.000168
-1.14%
$ 4.11 million $ 315,145
Apr 9, 10 AM $ 0.00017
+0.39%
$ 4.16 million $ 316,108
Apr 9, 9 AM $ 0.000169
+0.44%
$ 4.13 million $ 259,255
Apr 9, 8 AM $ 0.000168
+0.15%
$ 4.11 million $ 262,554
Apr 9, 7 AM $ 0.000168
+0.13%
$ 4.11 million $ 262,114
Apr 9, 6 AM $ 0.000168
-2.59%
$ 4.1 million $ 251,840
Apr 9, 5 AM $ 0.000172
-0.87%
$ 4.21 million $ 240,879
Apr 9, 4 AM $ 0.000174
-0.98%
$ 4.25 million $ 245,251
Apr 9, 3 AM $ 0.000176
-2.21%
$ 4.29 million $ 234,847
Apr 9, 2 AM $ 0.000179
-4.68%
$ 4.39 million $ 235,921
Apr 9, 1 AM $ 0.000188
-0.52%
$ 4.6 million $ 282,139
Apr 9, 12 AM $ 0.000189
-0.61%
$ 4.63 million $ 283,315
Apr 8, 11 PM $ 0.00019
+9.17%
$ 4.65 million $ 257,709