Star Atlas Historical Data

ATLAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00021
-0.29%
$ 4.94 million $ 128,985
Feb 4, 1 AM $ 0.000211
-0.13%
$ 4.95 million $ 129,781
Feb 4, 12 AM $ 0.000211
-0.12%
$ 4.96 million $ 130,923
Feb 3, 11 PM $ 0.000211
-0.12%
$ 4.96 million $ 133,064
Feb 3, 10 PM $ 0.000212
-0.96%
$ 4.97 million $ 135,163
Feb 3, 9 PM $ 0.000214
+0.37%
$ 5.03 million $ 134,029
Feb 3, 8 PM $ 0.000213
+1.57%
$ 5.01 million $ 134,456
Feb 3, 7 PM $ 0.00021
+1.05%
$ 4.93 million $ 121,171
Feb 3, 6 PM $ 0.000208
-2.54%
$ 4.88 million $ 102,053
Feb 3, 5 PM $ 0.000214
-0.48%
$ 5.02 million $ 93,063
Feb 3, 4 PM $ 0.000215
-0.33%
$ 5.04 million $ 92,255
Feb 3, 3 PM $ 0.000215
-0.13%
$ 5.06 million $ 95,917
Feb 3, 2 PM $ 0.000215
-0.60%
$ 5.05 million $ 102,994
Feb 3, 1 PM $ 0.000216
+0.51%
$ 5.09 million $ 104,766
Feb 3, 12 PM $ 0.000215
-0.70%
$ 5.07 million $ 103,014
Feb 3, 11 AM $ 0.000217
+1.15%
$ 5.09 million $ 101,371
Feb 3, 10 AM $ 0.000214
-0.05%
$ 5.04 million $ 114,565
Feb 3, 9 AM $ 0.000214
-0.71%
$ 5.04 million $ 118,694
Feb 3, 8 AM $ 0.000216
-0.63%
$ 5.07 million $ 119,049
Feb 3, 7 AM $ 0.000217
-0.15%
$ 5.11 million $ 125,305
Feb 3, 6 AM $ 0.000218
+0.25%
$ 5.11 million $ 128,870
Feb 3, 5 AM $ 0.000217
-0.29%
$ 5.1 million $ 132,394
Feb 3, 4 AM $ 0.000218
-0.33%
$ 5.12 million $ 144,339
Feb 3, 3 AM $ 0.000219
-0.97%
$ 5.13 million $ 150,691
Feb 3, 2 AM $ 0.000221
+0.02%
$ 5.18 million $ 170,892
Feb 3, 1 AM $ 0.000221
+0.11%
$ 5.13 million $ 172,728
Feb 3, 12 AM $ 0.00022
-0.61%
$ 5.12 million $ 174,927
Feb 2, 11 PM $ 0.000221
+0.43%
$ 5.15 million $ 174,519
Feb 2, 10 PM $ 0.00022
+1.36%
$ 5.12 million $ 174,447
Feb 2, 9 PM $ 0.000217
-0.26%
$ 5.06 million $ 174,384
Feb 2, 8 PM $ 0.000218
+0.16%
$ 5.07 million $ 179,905
Feb 2, 7 PM $ 0.000218
+0.37%
$ 5.06 million $ 185,303
Feb 2, 6 PM $ 0.000217
-0.07%
$ 5.04 million $ 186,946
Feb 2, 5 PM $ 0.000217
+0.44%
$ 5.05 million $ 183,764
Feb 2, 4 PM $ 0.000216
+1.40%
$ 5.02 million $ 187,263
Feb 2, 3 PM $ 0.000213
+0.22%
$ 4.95 million $ 182,499
Feb 2, 2 PM $ 0.000212
-0.27%
$ 4.93 million $ 174,124
Feb 2, 1 PM $ 0.000213
+0.08%
$ 4.95 million $ 171,896
Feb 2, 12 PM $ 0.000213
+0.07%
$ 4.94 million $ 169,539
Feb 2, 11 AM $ 0.000212
-3.16%
$ 4.94 million $ 172,801
Feb 2, 10 AM $ 0.000219
+0.45%
$ 5.11 million $ 161,635
Feb 2, 9 AM $ 0.000218
+0.32%
$ 5.08 million $ 157,088
Feb 2, 8 AM $ 0.000218
-0.86%
$ 5.07 million $ 161,716
Feb 2, 7 AM $ 0.00022
+0.26%
$ 5.11 million $ 158,337
Feb 2, 6 AM $ 0.000219
+0.22%
$ 5.09 million $ 159,708
Feb 2, 5 AM $ 0.000218
+0.03%
$ 5.09 million $ 160,989
Feb 2, 4 AM $ 0.000218
+0.46%
$ 5.08 million $ 162,344
Feb 2, 3 AM $ 0.000217
+0.56%
$ 5.06 million $ 158,669
Feb 2, 2 AM $ 0.000216
+0.80%
$ 5 million $ 121,948
Feb 2, 1 AM $ 0.000214
+0.72%
$ 4.98 million $ 123,793