Star Atlas Historical Data

ATLAS Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000156
-0.41%
$ 3.88 million $ 96,566
May 28, 7 PM $ 0.000157
-1.27%
$ 3.9 million $ 97,415
May 28, 6 PM $ 0.000159
+1.25%
$ 3.95 million $ 98,170
May 28, 5 PM $ 0.000157
-1.70%
$ 3.9 million $ 97,820
May 28, 4 PM $ 0.00016
+1.87%
$ 3.96 million $ 101,423
May 28, 3 PM $ 0.000157
+0.38%
$ 3.89 million $ 109,976
May 28, 2 PM $ 0.000156
+0.67%
$ 3.88 million $ 129,244
May 28, 1 PM $ 0.000155
-0.55%
$ 3.85 million $ 149,409
May 28, 12 PM $ 0.000156
-0.80%
$ 3.87 million $ 174,536
May 28, 11 AM $ 0.000157
+0.41%
$ 3.9 million $ 197,651
May 28, 10 AM $ 0.000157
-0.12%
$ 3.89 million $ 232,454
May 28, 9 AM $ 0.000157
+0.84%
$ 3.9 million $ 197,060
May 28, 8 AM $ 0.000155
-0.94%
$ 3.86 million $ 196,709
May 28, 7 AM $ 0.000157
+0.41%
$ 3.9 million $ 200,122
May 28, 6 AM $ 0.000156
+1.23%
$ 3.88 million $ 194,435
May 28, 5 AM $ 0.000154
+0.65%
$ 3.84 million $ 196,284
May 28, 4 AM $ 0.000153
-2.93%
$ 3.81 million $ 191,228
May 28, 3 AM $ 0.000158
-2.63%
$ 3.93 million $ 276,593
May 28, 2 AM $ 0.000162
+0.32%
$ 4.03 million $ 273,312
May 28, 1 AM $ 0.000162
+0.02%
$ 4.02 million $ 273,409
May 28, 12 AM $ 0.000162
-0.81%
$ 4.02 million $ 273,575
May 27, 11 PM $ 0.000163
+0.47%
$ 4.05 million $ 271,434
May 27, 10 PM $ 0.000162
-0.05%
$ 4.03 million $ 270,457
May 27, 9 PM $ 0.000162
-0.31%
$ 4.04 million $ 270,742
May 27, 8 PM $ 0.000163
+0.04%
$ 4.05 million $ 272,057
May 27, 7 PM $ 0.000163
+0.09%
$ 4.05 million $ 269,125
May 27, 6 PM $ 0.000163
-0.03%
$ 4.04 million $ 270,275
May 27, 5 PM $ 0.000163
+0.65%
$ 4.04 million $ 270,717
May 27, 4 PM $ 0.000162
+0.13%
$ 4.02 million $ 268,132
May 27, 3 PM $ 0.000162
+1.13%
$ 4.01 million $ 255,139
May 27, 2 PM $ 0.00016
+1.41%
$ 3.98 million $ 217,296
May 27, 1 PM $ 0.000158
-1.18%
$ 3.93 million $ 197,116
May 27, 12 PM $ 0.00016
+0.22%
$ 3.97 million $ 171,862
May 27, 11 AM $ 0.00016
-3.89%
$ 3.97 million $ 123,210
May 27, 10 AM $ 0.000166
-1.46%
$ 4.13 million $ 121,012
May 27, 9 AM $ 0.000169
-0.59%
$ 4.19 million $ 92,018
May 27, 8 AM $ 0.00017
+0.86%
$ 4.21 million $ 87,017
May 27, 7 AM $ 0.000168
-0.19%
$ 4.18 million $ 86,536
May 27, 6 AM $ 0.000168
+0.18%
$ 4.19 million $ 95,527
May 27, 5 AM $ 0.000168
+0.30%
$ 4.18 million $ 93,457
May 27, 4 AM $ 0.000168
+0.24%
$ 4.17 million $ 93,261
May 27, 3 AM $ 0.000167
-0.54%
$ 4.16 million $ 90,239
May 27, 2 AM $ 0.000168
-0.07%
$ 4.18 million $ 87,765
May 27, 1 AM $ 0.000168
-0.16%
$ 4.18 million $ 87,918
May 27, 12 AM $ 0.000169
-0.02%
$ 4.19 million $ 87,478
May 26, 11 PM $ 0.000169
+0.33%
$ 4.19 million $ 86,081
May 26, 10 PM $ 0.000168
-0.21%
$ 4.18 million $ 85,939
May 26, 9 PM $ 0.000168
+0.47%
$ 4.19 million $ 88,015
May 26, 8 PM $ 0.000168
-0.07%
$ 4.17 million $ 92,261
May 26, 7 PM $ 0.000168
-0.57%
$ 4.17 million $ 93,443