Star Atlas Historical Data

ATLAS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000189
-0.61%
$ 4.63 million $ 283,315
Apr 8, 11 PM $ 0.00019
+9.17%
$ 4.65 million $ 257,709
Apr 8, 10 PM $ 0.000174
+0.38%
$ 4.26 million $ 186,276
Apr 8, 9 PM $ 0.000173
+1.89%
$ 4.24 million $ 189,896
Apr 8, 8 PM $ 0.00017
+2.87%
$ 4.16 million $ 127,517
Apr 8, 7 PM $ 0.000165
+0.20%
$ 4.04 million $ 118,881
Apr 8, 6 PM $ 0.000165
+0.17%
$ 4.04 million $ 121,483
Apr 8, 5 PM $ 0.000165
+0.55%
$ 4.03 million $ 122,343
Apr 8, 4 PM $ 0.000164
+0.28%
$ 4.01 million $ 126,611
Apr 8, 3 PM $ 0.000164
-0.18%
$ 4 million $ 125,296
Apr 8, 2 PM $ 0.000164
-0.59%
$ 4.01 million $ 125,532
Apr 8, 1 PM $ 0.000165
-0.34%
$ 4.03 million $ 110,126
Apr 8, 12 PM $ 0.000166
-0.35%
$ 4.05 million $ 107,768
Apr 8, 11 AM $ 0.000166
+0.28%
$ 4.06 million $ 107,397
Apr 8, 10 AM $ 0.000166
+0.29%
$ 4.05 million $ 105,922
Apr 8, 9 AM $ 0.000165
-1.70%
$ 4.04 million $ 96,527
Apr 8, 8 AM $ 0.000168
+1.14%
$ 4.11 million $ 99,071
Apr 8, 7 AM $ 0.000166
+0.01%
$ 4.06 million $ 101,448
Apr 8, 6 AM $ 0.000166
+0.11%
$ 4.07 million $ 103,743
Apr 8, 5 AM $ 0.000166
-0.75%
$ 4.06 million $ 105,362
Apr 8, 4 AM $ 0.000168
-0.52%
$ 4.09 million $ 95,194
Apr 8, 3 AM $ 0.000168
+0.45%
$ 4.12 million $ 94,830
Apr 8, 2 AM $ 0.000168
-0.20%
$ 4.1 million $ 94,799
Apr 8, 1 AM $ 0.000168
+0.04%
$ 4.11 million $ 96,213
Apr 8, 12 AM $ 0.000168
-0.97%
$ 4.1 million $ 92,378
Apr 7, 11 PM $ 0.00017
+0.47%
$ 4.14 million $ 91,737
Apr 7, 10 PM $ 0.000169
+0.92%
$ 4.13 million $ 88,432
Apr 7, 9 PM $ 0.000167
+0.67%
$ 4.09 million $ 82,238
Apr 7, 8 PM $ 0.000166
+0.25%
$ 4.05 million $ 84,733
Apr 7, 7 PM $ 0.000165
+1.42%
$ 4.04 million $ 84,328
Apr 7, 6 PM $ 0.000163
-1.46%
$ 3.99 million $ 79,398
Apr 7, 5 PM $ 0.000165
+1.04%
$ 4.04 million $ 79,220
Apr 7, 4 PM $ 0.000164
+0.42%
$ 4 million $ 73,909
Apr 7, 3 PM $ 0.000163
-0.40%
$ 3.99 million $ 73,226
Apr 7, 2 PM $ 0.000164
-0.03%
$ 4 million $ 73,724
Apr 7, 1 PM $ 0.000164
-0.58%
$ 4 million $ 68,937
Apr 7, 12 PM $ 0.000165
+0.05%
$ 4.02 million $ 70,496
Apr 7, 11 AM $ 0.000165
-0.34%
$ 4.02 million $ 71,962
Apr 7, 10 AM $ 0.000165
-0.72%
$ 4.04 million $ 72,232
Apr 7, 9 AM $ 0.000166
+1.46%
$ 4.06 million $ 79,192
Apr 7, 8 AM $ 0.000164
-0.23%
$ 4.01 million $ 68,949
Apr 7, 7 AM $ 0.000164
-0.59%
$ 4.02 million $ 68,548
Apr 7, 6 AM $ 0.000165
+0.74%
$ 4.04 million $ 66,024
Apr 7, 5 AM $ 0.000164
+0.15%
$ 4.01 million $ 71,685
Apr 7, 4 AM $ 0.000164
-0.64%
$ 4 million $ 75,660
Apr 7, 3 AM $ 0.000165
-0.15%
$ 4.03 million $ 77,259
Apr 7, 2 AM $ 0.000165
-1.39%
$ 4.03 million $ 78,505
Apr 7, 1 AM $ 0.000167
+0.32%
$ 4.09 million $ 79,587
Apr 7, 12 AM $ 0.000167
-0.29%
$ 4.08 million $ 79,520
Apr 6, 11 PM $ 0.000167
-0.30%
$ 4.09 million $ 82,514