Star Atlas Historical Data

ATLAS Page 34
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000214
+0.72%
$ 4.98 million $ 123,793
Feb 2, 12 AM $ 0.000212
+0.18%
$ 4.94 million $ 121,111
Feb 1, 11 PM $ 0.000212
-2.28%
$ 4.93 million $ 123,314
Feb 1, 10 PM $ 0.000217
+0.89%
$ 5.05 million $ 123,605
Feb 1, 9 PM $ 0.000215
-0.09%
$ 5 million $ 103,640
Feb 1, 8 PM $ 0.000215
-2.80%
$ 5.01 million $ 136,682
Feb 1, 7 PM $ 0.000221
-0.37%
$ 5.15 million $ 114,213
Feb 1, 6 PM $ 0.000222
+1.81%
$ 5.17 million $ 156,264
Feb 1, 5 PM $ 0.000218
+1.35%
$ 5.08 million $ 153,378
Feb 1, 4 PM $ 0.000215
-1.36%
$ 5.01 million $ 167,071
Feb 1, 3 PM $ 0.000218
-0.33%
$ 5.08 million $ 213,616
Feb 1, 2 PM $ 0.000219
-1.17%
$ 5.1 million $ 187,103
Feb 1, 1 PM $ 0.000222
-0.25%
$ 5.16 million $ 233,318
Feb 1, 12 PM $ 0.000222
+0.82%
$ 5.17 million $ 237,689
Feb 1, 11 AM $ 0.00022
-1.02%
$ 5.13 million $ 205,441
Feb 1, 10 AM $ 0.000223
-1.90%
$ 5.18 million $ 204,804
Feb 1, 9 AM $ 0.000227
+0.23%
$ 5.24 million $ 233,181
Feb 1, 8 AM $ 0.000227
+0.05%
$ 5.27 million $ 233,455
Feb 1, 7 AM $ 0.000226
+1.52%
$ 5.27 million $ 235,218
Feb 1, 6 AM $ 0.000223
-0.08%
$ 5.19 million $ 201,708
Feb 1, 5 AM $ 0.000223
+0.71%
$ 5.19 million $ 197,570
Feb 1, 4 AM $ 0.000222
-0.18%
$ 5.15 million $ 195,688
Feb 1, 3 AM $ 0.000222
-1.71%
$ 5.16 million $ 193,387
Feb 1, 2 AM $ 0.000226
+1.72%
$ 5.25 million $ 194,090
Feb 1, 1 AM $ 0.000222
-0.38%
$ 5.17 million $ 192,976
Feb 1, 12 AM $ 0.000223
+0.07%
$ 5.18 million $ 193,328
Jan 31, 11 PM $ 0.000223
+1.12%
$ 5.18 million $ 188,293
Jan 31, 10 PM $ 0.00022
-0.14%
$ 5.12 million $ 183,090
Jan 31, 9 PM $ 0.000221
+3.90%
$ 5.13 million $ 195,467
Jan 31, 8 PM $ 0.000212
+0.86%
$ 4.93 million $ 176,921
Jan 31, 7 PM $ 0.00021
-0.12%
$ 4.9 million $ 169,470
Jan 31, 6 PM $ 0.000211
-1.78%
$ 4.91 million $ 152,322
Jan 31, 5 PM $ 0.000215
-5.80%
$ 4.99 million $ 135,298
Jan 31, 4 PM $ 0.000227
-2.08%
$ 5.29 million $ 120,013
Jan 31, 3 PM $ 0.000232
-0.04%
$ 5.39 million $ 104,892
Jan 31, 2 PM $ 0.000232
-3.72%
$ 5.4 million $ 129,311
Jan 31, 1 PM $ 0.000241
-0.05%
$ 5.61 million $ 116,261
Jan 31, 12 PM $ 0.000241
-0.29%
$ 5.61 million $ 111,126
Jan 31, 11 AM $ 0.000242
-0.81%
$ 5.63 million $ 112,479
Jan 31, 10 AM $ 0.000244
-0.11%
$ 5.67 million $ 111,982
Jan 31, 9 AM $ 0.000244
+0.58%
$ 5.68 million $ 117,642
Jan 31, 8 AM $ 0.000243
+0.03%
$ 5.64 million $ 120,778
Jan 31, 7 AM $ 0.000242
+0.01%
$ 5.64 million $ 125,672
Jan 31, 6 AM $ 0.000242
-0.20%
$ 5.64 million $ 125,264
Jan 31, 5 AM $ 0.000243
+0.01%
$ 5.65 million $ 125,204
Jan 31, 4 AM $ 0.000243
-0.41%
$ 5.65 million $ 124,975
Jan 31, 3 AM $ 0.000244
-0.19%
$ 5.67 million $ 123,377
Jan 31, 2 AM $ 0.000244
+0.01%
$ 5.68 million $ 123,823
Jan 31, 1 AM $ 0.000244
-0.30%
$ 5.68 million $ 127,745
Jan 31, 12 AM $ 0.000245
+0.61%
$ 5.7 million $ 140,990