Star Atlas Historical Data

ATLAS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000244
-0.30%
$ 5.68 million $ 127,745
Jan 31, 12 AM $ 0.000245
+0.61%
$ 5.7 million $ 140,990
Jan 30, 11 PM $ 0.000243
-0.08%
$ 5.66 million $ 140,278
Jan 30, 10 PM $ 0.000244
-0.66%
$ 5.67 million $ 139,979
Jan 30, 9 PM $ 0.000245
-0.14%
$ 5.71 million $ 128,546
Jan 30, 8 PM $ 0.000246
-1.54%
$ 5.71 million $ 139,232
Jan 30, 7 PM $ 0.000249
+0.63%
$ 5.8 million $ 143,431
Jan 30, 6 PM $ 0.000248
+0.33%
$ 5.76 million $ 138,743
Jan 30, 5 PM $ 0.000247
-0.09%
$ 5.75 million $ 140,323
Jan 30, 4 PM $ 0.000247
-0.95%
$ 5.75 million $ 141,892
Jan 30, 3 PM $ 0.00025
+0.20%
$ 5.8 million $ 147,216
Jan 30, 2 PM $ 0.000249
+0.79%
$ 5.8 million $ 153,386
Jan 30, 1 PM $ 0.000247
-0.26%
$ 5.75 million $ 149,131
Jan 30, 12 PM $ 0.000248
-0.02%
$ 5.77 million $ 158,788
Jan 30, 11 AM $ 0.000248
+1.21%
$ 5.78 million $ 157,216
Jan 30, 10 AM $ 0.000245
-1.71%
$ 5.71 million $ 158,478
Jan 30, 9 AM $ 0.00025
-0.68%
$ 5.81 million $ 154,698
Jan 30, 8 AM $ 0.000251
+1.38%
$ 5.84 million $ 158,976
Jan 30, 7 AM $ 0.000248
+0.15%
$ 5.76 million $ 144,758
Jan 30, 6 AM $ 0.000247
-0.79%
$ 5.74 million $ 145,405
Jan 30, 5 AM $ 0.000249
+0.86%
$ 5.79 million $ 150,667
Jan 30, 4 AM $ 0.000247
+0.70%
$ 5.74 million $ 125,113
Jan 30, 3 AM $ 0.000245
+0.18%
$ 5.7 million $ 126,114
Jan 30, 2 AM $ 0.000245
-2.32%
$ 5.69 million $ 126,978
Jan 30, 1 AM $ 0.00025
-0.61%
$ 5.83 million $ 149,587
Jan 30, 12 AM $ 0.000252
+0.15%
$ 5.86 million $ 142,644
Jan 29, 11 PM $ 0.000252
-0.17%
$ 5.85 million $ 143,379
Jan 29, 10 PM $ 0.000252
-1.00%
$ 5.86 million $ 148,953
Jan 29, 9 PM $ 0.000255
+3.83%
$ 5.92 million $ 145,675
Jan 29, 8 PM $ 0.000245
+0.93%
$ 5.7 million $ 119,650
Jan 29, 7 PM $ 0.000243
-0.38%
$ 5.65 million $ 116,975
Jan 29, 6 PM $ 0.000244
-0.93%
$ 5.67 million $ 115,826
Jan 29, 5 PM $ 0.000246
-0.05%
$ 5.73 million $ 112,005
Jan 29, 4 PM $ 0.000246
+0.02%
$ 5.73 million $ 109,706
Jan 29, 3 PM $ 0.000246
-4.53%
$ 5.73 million $ 109,046
Jan 29, 2 PM $ 0.000258
-0.10%
$ 6 million $ 116,705
Jan 29, 1 PM $ 0.000258
-0.14%
$ 6.01 million $ 119,598
Jan 29, 12 PM $ 0.000258
+0.00%
$ 6.01 million $ 121,945
Jan 29, 11 AM $ 0.000258
-0.07%
$ 6 million $ 124,381
Jan 29, 10 AM $ 0.000258
+0.41%
$ 6.01 million $ 125,110
Jan 29, 9 AM $ 0.000257
+0.30%
$ 5.98 million $ 125,464
Jan 29, 8 AM $ 0.000256
-0.20%
$ 5.96 million $ 126,615
Jan 29, 7 AM $ 0.000257
+0.31%
$ 5.97 million $ 128,963
Jan 29, 6 AM $ 0.000256
-1.15%
$ 5.95 million $ 127,329
Jan 29, 5 AM $ 0.000259
-0.04%
$ 6.02 million $ 124,577
Jan 29, 4 AM $ 0.000259
-0.39%
$ 6.02 million $ 124,020
Jan 29, 3 AM $ 0.00026
+0.08%
$ 6.04 million $ 121,587
Jan 29, 2 AM $ 0.00026
-0.17%
$ 6.04 million $ 120,154
Jan 29, 1 AM $ 0.00026
-0.06%
$ 6.05 million $ 120,232
Jan 29, 12 AM $ 0.00026
-0.28%
$ 6.05 million $ 120,782