Star Atlas Historical Data

ATLAS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000167
+1.07%
$ 4.08 million $ 68,789
Apr 4, 9 PM $ 0.000165
-0.20%
$ 4.04 million $ 71,151
Apr 4, 8 PM $ 0.000166
-0.43%
$ 4.05 million $ 71,968
Apr 4, 7 PM $ 0.000166
+0.11%
$ 4.06 million $ 70,585
Apr 4, 6 PM $ 0.000166
-0.40%
$ 4.06 million $ 62,442
Apr 4, 5 PM $ 0.000167
+0.19%
$ 4.08 million $ 64,719
Apr 4, 4 PM $ 0.000166
-0.10%
$ 4.07 million $ 64,274
Apr 4, 3 PM $ 0.000167
+1.08%
$ 4.07 million $ 68,227
Apr 4, 2 PM $ 0.000165
-0.68%
$ 4.03 million $ 66,445
Apr 4, 1 PM $ 0.000166
+0.81%
$ 4.06 million $ 66,476
Apr 4, 12 PM $ 0.000165
-0.45%
$ 4.02 million $ 66,144
Apr 4, 11 AM $ 0.000165
+1.08%
$ 4.04 million $ 67,027
Apr 4, 10 AM $ 0.000164
+0.69%
$ 4 million $ 65,753
Apr 4, 9 AM $ 0.000163
-0.14%
$ 3.97 million $ 63,692
Apr 4, 8 AM $ 0.000163
+0.07%
$ 3.98 million $ 63,229
Apr 4, 7 AM $ 0.000163
+0.15%
$ 3.98 million $ 63,329
Apr 4, 6 AM $ 0.000162
+0.63%
$ 3.97 million $ 63,774
Apr 4, 5 AM $ 0.000161
+0.11%
$ 3.94 million $ 62,402
Apr 4, 4 AM $ 0.000161
-0.65%
$ 3.94 million $ 60,632
Apr 4, 3 AM $ 0.000162
+0.13%
$ 3.97 million $ 58,179
Apr 4, 2 AM $ 0.000162
-0.25%
$ 3.96 million $ 59,219
Apr 4, 1 AM $ 0.000162
-0.33%
$ 3.97 million $ 59,144
Apr 4, 12 AM $ 0.000163
+0.07%
$ 3.98 million $ 60,083
Apr 3, 11 PM $ 0.000163
-0.70%
$ 3.97 million $ 62,399
Apr 3, 10 PM $ 0.000164
-0.68%
$ 4 million $ 65,037
Apr 3, 9 PM $ 0.000165
+0.93%
$ 4.03 million $ 64,189
Apr 3, 8 PM $ 0.000163
-1.06%
$ 3.99 million $ 66,013
Apr 3, 7 PM $ 0.000165
-0.44%
$ 4.03 million $ 69,268
Apr 3, 6 PM $ 0.000166
+0.32%
$ 4.05 million $ 70,367
Apr 3, 5 PM $ 0.000165
-0.33%
$ 4.04 million $ 74,961
Apr 3, 4 PM $ 0.000166
+1.20%
$ 4.05 million $ 73,591
Apr 3, 3 PM $ 0.000164
+0.26%
$ 4.01 million $ 73,790
Apr 3, 2 PM $ 0.000163
+0.21%
$ 4 million $ 79,261
Apr 3, 1 PM $ 0.000163
+0.03%
$ 3.99 million $ 79,562
Apr 3, 12 PM $ 0.000163
+0.13%
$ 3.99 million $ 80,670
Apr 3, 11 AM $ 0.000163
-0.06%
$ 3.98 million $ 87,821
Apr 3, 10 AM $ 0.000163
-0.11%
$ 3.98 million $ 92,629
Apr 3, 9 AM $ 0.000163
+0.45%
$ 3.99 million $ 94,746
Apr 3, 8 AM $ 0.000162
-0.60%
$ 3.97 million $ 98,534
Apr 3, 7 AM $ 0.000163
+0.43%
$ 3.99 million $ 102,987
Apr 3, 6 AM $ 0.000163
+0.14%
$ 3.98 million $ 104,135
Apr 3, 5 AM $ 0.000162
-0.17%
$ 3.97 million $ 104,911
Apr 3, 4 AM $ 0.000163
-0.91%
$ 3.98 million $ 111,940
Apr 3, 3 AM $ 0.000164
+0.62%
$ 4.01 million $ 113,231
Apr 3, 2 AM $ 0.000163
+0.65%
$ 3.99 million $ 113,251
Apr 3, 1 AM $ 0.000162
-0.21%
$ 3.96 million $ 112,554
Apr 3, 12 AM $ 0.000162
+1.47%
$ 3.97 million $ 112,214
Apr 2, 11 PM $ 0.00016
+0.35%
$ 3.91 million $ 106,795
Apr 2, 10 PM $ 0.000159
-1.02%
$ 3.9 million $ 104,357
Apr 2, 9 PM $ 0.000161
-0.11%
$ 3.94 million $ 103,603