Star Atlas Historical Data

ATLAS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00026
-0.28%
$ 6.05 million $ 120,782
Jan 28, 11 PM $ 0.000261
-0.15%
$ 6.07 million $ 120,042
Jan 28, 10 PM $ 0.000261
+0.28%
$ 6.08 million $ 114,722
Jan 28, 9 PM $ 0.000261
-0.07%
$ 6.06 million $ 121,084
Jan 28, 8 PM $ 0.00026
-0.15%
$ 6.06 million $ 116,425
Jan 28, 7 PM $ 0.000261
+0.14%
$ 6.07 million $ 118,641
Jan 28, 6 PM $ 0.00026
-0.23%
$ 6.06 million $ 120,870
Jan 28, 5 PM $ 0.000261
-0.18%
$ 6.07 million $ 123,906
Jan 28, 4 PM $ 0.000262
+0.34%
$ 6.09 million $ 126,790
Jan 28, 3 PM $ 0.000261
+0.02%
$ 6.07 million $ 127,446
Jan 28, 2 PM $ 0.000261
-0.63%
$ 6.07 million $ 130,633
Jan 28, 1 PM $ 0.000262
-0.39%
$ 6.11 million $ 136,775
Jan 28, 12 PM $ 0.000264
-0.03%
$ 6.13 million $ 139,678
Jan 28, 11 AM $ 0.000263
+0.57%
$ 6.13 million $ 165,800
Jan 28, 10 AM $ 0.000262
-0.39%
$ 6.09 million $ 165,545
Jan 28, 9 AM $ 0.000263
+0.97%
$ 6.12 million $ 166,763
Jan 28, 8 AM $ 0.00026
-0.99%
$ 6.06 million $ 163,552
Jan 28, 7 AM $ 0.000263
-0.38%
$ 6.13 million $ 162,015
Jan 28, 6 AM $ 0.000264
+0.54%
$ 6.15 million $ 161,518
Jan 28, 5 AM $ 0.000263
+0.03%
$ 6.12 million $ 160,124
Jan 28, 4 AM $ 0.000263
-0.51%
$ 6.11 million $ 161,322
Jan 28, 3 AM $ 0.000264
-0.22%
$ 6.15 million $ 161,079
Jan 28, 2 AM $ 0.000265
+0.60%
$ 6.16 million $ 161,619
Jan 28, 1 AM $ 0.000263
+0.11%
$ 6.12 million $ 155,679
Jan 28, 12 AM $ 0.000263
-0.16%
$ 6.12 million $ 154,599
Jan 27, 11 PM $ 0.000263
-1.05%
$ 6.13 million $ 155,629
Jan 27, 10 PM $ 0.000266
-0.06%
$ 6.19 million $ 155,718
Jan 27, 9 PM $ 0.000266
+2.16%
$ 6.19 million $ 152,745
Jan 27, 8 PM $ 0.000261
-0.30%
$ 6.06 million $ 161,264
Jan 27, 7 PM $ 0.000261
+0.57%
$ 6.08 million $ 162,250
Jan 27, 6 PM $ 0.00026
-0.51%
$ 6.05 million $ 161,333
Jan 27, 5 PM $ 0.000261
-0.55%
$ 6.07 million $ 174,920
Jan 27, 4 PM $ 0.000262
+0.95%
$ 6.1 million $ 189,745
Jan 27, 3 PM $ 0.00026
-0.76%
$ 6.05 million $ 191,917
Jan 27, 2 PM $ 0.000262
+0.50%
$ 6.09 million $ 189,372
Jan 27, 1 PM $ 0.000261
-1.15%
$ 6.07 million $ 186,606
Jan 27, 12 PM $ 0.000264
+1.44%
$ 6.13 million $ 177,715
Jan 27, 11 AM $ 0.00026
+0.02%
$ 6.04 million $ 152,506
Jan 27, 10 AM $ 0.00026
+0.22%
$ 6.04 million $ 152,211
Jan 27, 9 AM $ 0.000259
+0.26%
$ 6.03 million $ 152,855
Jan 27, 8 AM $ 0.000259
+0.02%
$ 6.01 million $ 152,681
Jan 27, 7 AM $ 0.000259
-0.44%
$ 6.01 million $ 151,618
Jan 27, 6 AM $ 0.000259
-0.04%
$ 6.03 million $ 153,785
Jan 27, 5 AM $ 0.000259
-0.08%
$ 6.03 million $ 154,451
Jan 27, 4 AM $ 0.00026
-0.05%
$ 6.04 million $ 159,872
Jan 27, 3 AM $ 0.00026
+0.11%
$ 6.04 million $ 158,905
Jan 27, 2 AM $ 0.000259
-0.65%
$ 6.03 million $ 160,892
Jan 27, 1 AM $ 0.000261
+0.18%
$ 6.07 million $ 161,234
Jan 27, 12 AM $ 0.000261
+0.13%
$ 6.06 million $ 163,964
Jan 26, 11 PM $ 0.00026
-0.39%
$ 6.05 million $ 171,293