Star Atlas Historical Data

ATLAS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000261
+0.13%
$ 6.06 million $ 163,964
Jan 26, 11 PM $ 0.00026
-0.39%
$ 6.05 million $ 171,293
Jan 26, 10 PM $ 0.000261
+0.75%
$ 6.08 million $ 172,871
Jan 26, 9 PM $ 0.000259
+0.38%
$ 6.03 million $ 169,947
Jan 26, 8 PM $ 0.000258
-1.29%
$ 6.01 million $ 169,036
Jan 26, 7 PM $ 0.000262
+0.41%
$ 6.09 million $ 168,018
Jan 26, 6 PM $ 0.000261
-0.30%
$ 6.06 million $ 169,517
Jan 26, 5 PM $ 0.000262
-1.53%
$ 6.08 million $ 154,969
Jan 26, 4 PM $ 0.000266
+0.78%
$ 6.17 million $ 139,165
Jan 26, 3 PM $ 0.000264
-0.41%
$ 6.13 million $ 141,505
Jan 26, 2 PM $ 0.000265
+1.57%
$ 6.15 million $ 139,429
Jan 26, 1 PM $ 0.000261
+0.19%
$ 6.06 million $ 113,936
Jan 26, 12 PM $ 0.00026
-0.65%
$ 6.05 million $ 112,771
Jan 26, 11 AM $ 0.000262
+0.98%
$ 6.09 million $ 129,260
Jan 26, 10 AM $ 0.000259
+0.28%
$ 6.02 million $ 112,816
Jan 26, 9 AM $ 0.000258
-1.38%
$ 6.01 million $ 120,735
Jan 26, 8 AM $ 0.000262
+0.39%
$ 6.1 million $ 141,796
Jan 26, 7 AM $ 0.000261
-0.31%
$ 6.07 million $ 145,215
Jan 26, 6 AM $ 0.000262
+1.03%
$ 6.09 million $ 146,179
Jan 26, 5 AM $ 0.000259
+0.73%
$ 6.03 million $ 126,110
Jan 26, 4 AM $ 0.000257
+0.81%
$ 5.98 million $ 120,669
Jan 26, 3 AM $ 0.000255
-0.89%
$ 5.94 million $ 117,146
Jan 26, 2 AM $ 0.000258
-0.91%
$ 5.99 million $ 118,394
Jan 26, 1 AM $ 0.00026
+1.58%
$ 6.04 million $ 137,856
Jan 26, 12 AM $ 0.000256
+0.23%
$ 5.95 million $ 115,953
Jan 25, 11 PM $ 0.000255
-0.73%
$ 5.94 million $ 117,070
Jan 25, 10 PM $ 0.000257
-0.87%
$ 5.98 million $ 135,122
Jan 25, 9 PM $ 0.000259
-0.52%
$ 6.03 million $ 133,808
Jan 25, 8 PM $ 0.00026
-0.31%
$ 6.06 million $ 118,173
Jan 25, 7 PM $ 0.000261
-0.52%
$ 6.08 million $ 116,824
Jan 25, 6 PM $ 0.000263
-1.25%
$ 6.11 million $ 114,402
Jan 25, 5 PM $ 0.000266
-0.19%
$ 6.19 million $ 113,726
Jan 25, 4 PM $ 0.000266
-0.99%
$ 6.2 million $ 115,657
Jan 25, 3 PM $ 0.000269
-0.11%
$ 6.27 million $ 108,946
Jan 25, 2 PM $ 0.000269
-0.04%
$ 6.27 million $ 109,324
Jan 25, 1 PM $ 0.00027
-0.62%
$ 6.27 million $ 107,431
Jan 25, 12 PM $ 0.000271
+0.24%
$ 6.31 million $ 107,350
Jan 25, 11 AM $ 0.000271
+0.44%
$ 6.29 million $ 106,128
Jan 25, 10 AM $ 0.000269
-0.87%
$ 6.27 million $ 101,507
Jan 25, 9 AM $ 0.000272
+0.78%
$ 6.32 million $ 92,115
Jan 25, 8 AM $ 0.00027
-0.15%
$ 6.27 million $ 92,833
Jan 25, 7 AM $ 0.00027
+0.08%
$ 6.28 million $ 91,311
Jan 25, 6 AM $ 0.00027
-0.77%
$ 6.28 million $ 88,940
Jan 25, 5 AM $ 0.000272
-0.16%
$ 6.33 million $ 94,053
Jan 25, 4 AM $ 0.000272
-0.27%
$ 6.33 million $ 94,972
Jan 25, 3 AM $ 0.000273
+0.20%
$ 6.36 million $ 94,509
Jan 25, 2 AM $ 0.000272
-0.07%
$ 6.34 million $ 91,408
Jan 25, 1 AM $ 0.000273
+0.34%
$ 6.34 million $ 93,543
Jan 25, 12 AM $ 0.000272
-0.20%
$ 6.33 million $ 93,484
Jan 24, 11 PM $ 0.000272
-0.59%
$ 6.33 million $ 99,031