Star Atlas Historical Data

ATLAS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000272
-0.20%
$ 6.33 million $ 93,484
Jan 24, 11 PM $ 0.000272
-0.59%
$ 6.33 million $ 99,031
Jan 24, 10 PM $ 0.000274
-0.05%
$ 6.37 million $ 104,422
Jan 24, 9 PM $ 0.000274
+0.09%
$ 6.36 million $ 108,491
Jan 24, 8 PM $ 0.000273
-0.30%
$ 6.36 million $ 111,728
Jan 24, 7 PM $ 0.000274
-0.10%
$ 6.38 million $ 112,652
Jan 24, 6 PM $ 0.000274
-0.33%
$ 6.38 million $ 120,133
Jan 24, 5 PM $ 0.000275
-0.33%
$ 6.4 million $ 126,649
Jan 24, 4 PM $ 0.000276
+0.32%
$ 6.42 million $ 127,483
Jan 24, 3 PM $ 0.000275
+0.26%
$ 6.4 million $ 131,620
Jan 24, 2 PM $ 0.000275
-0.03%
$ 6.39 million $ 130,194
Jan 24, 1 PM $ 0.000275
+0.00%
$ 6.39 million $ 134,833
Jan 24, 12 PM $ 0.000275
+0.16%
$ 6.39 million $ 133,946
Jan 24, 11 AM $ 0.000274
-0.62%
$ 6.38 million $ 134,886
Jan 24, 10 AM $ 0.000276
-0.17%
$ 6.42 million $ 134,900
Jan 24, 9 AM $ 0.000276
+1.08%
$ 6.43 million $ 135,284
Jan 24, 8 AM $ 0.000274
+0.17%
$ 6.36 million $ 135,379
Jan 24, 7 AM $ 0.000273
-0.42%
$ 6.35 million $ 138,567
Jan 24, 6 AM $ 0.000274
+1.40%
$ 6.38 million $ 138,489
Jan 24, 5 AM $ 0.00027
-0.88%
$ 6.29 million $ 134,029
Jan 24, 4 AM $ 0.000273
+0.07%
$ 6.35 million $ 132,897
Jan 24, 3 AM $ 0.000273
+0.39%
$ 6.34 million $ 133,686
Jan 24, 2 AM $ 0.000272
+0.03%
$ 6.32 million $ 134,027
Jan 24, 1 AM $ 0.000271
-0.83%
$ 6.31 million $ 132,065
Jan 24, 12 AM $ 0.000274
+0.27%
$ 6.37 million $ 132,169
Jan 23, 11 PM $ 0.000273
-1.10%
$ 6.35 million $ 125,301
Jan 23, 10 PM $ 0.000276
-0.63%
$ 6.42 million $ 121,029
Jan 23, 9 PM $ 0.000278
+0.35%
$ 6.46 million $ 119,772
Jan 23, 8 PM $ 0.000277
-0.50%
$ 6.44 million $ 113,450
Jan 23, 7 PM $ 0.000278
-0.49%
$ 6.47 million $ 115,598
Jan 23, 6 PM $ 0.00028
+1.79%
$ 6.5 million $ 112,398
Jan 23, 5 PM $ 0.000275
+0.43%
$ 6.39 million $ 107,569
Jan 23, 4 PM $ 0.000273
+0.47%
$ 6.36 million $ 111,843
Jan 23, 3 PM $ 0.000272
+0.72%
$ 6.33 million $ 112,185
Jan 23, 2 PM $ 0.00027
-0.05%
$ 6.28 million $ 115,056
Jan 23, 1 PM $ 0.00027
-0.95%
$ 6.28 million $ 119,156
Jan 23, 12 PM $ 0.000272
-0.15%
$ 6.33 million $ 121,378
Jan 23, 11 AM $ 0.000273
+0.10%
$ 6.34 million $ 126,578
Jan 23, 10 AM $ 0.000272
+0.13%
$ 6.34 million $ 129,581
Jan 23, 9 AM $ 0.000272
-0.42%
$ 6.33 million $ 131,229
Jan 23, 8 AM $ 0.000273
+0.71%
$ 6.35 million $ 135,512
Jan 23, 7 AM $ 0.000271
-0.17%
$ 6.31 million $ 138,550
Jan 23, 6 AM $ 0.000272
-0.11%
$ 6.32 million $ 144,258
Jan 23, 5 AM $ 0.000272
-0.23%
$ 6.33 million $ 141,189
Jan 23, 4 AM $ 0.000273
+0.38%
$ 6.35 million $ 140,853
Jan 23, 3 AM $ 0.000272
-0.32%
$ 6.32 million $ 142,152
Jan 23, 2 AM $ 0.000273
-0.12%
$ 6.34 million $ 143,966
Jan 23, 1 AM $ 0.000273
+0.24%
$ 6.35 million $ 147,875
Jan 23, 12 AM $ 0.000272
+0.37%
$ 6.33 million $ 147,619
Jan 22, 11 PM $ 0.000271
-0.06%
$ 6.31 million $ 148,613