Star Atlas Historical Data

ATLAS Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000171
+0.81%
$ 4.25 million $ 75,178
May 18, 2 PM $ 0.00017
-0.78%
$ 4.21 million $ 67,243
May 18, 1 PM $ 0.000171
-0.79%
$ 4.25 million $ 67,059
May 18, 12 PM $ 0.000172
+0.39%
$ 4.28 million $ 64,045
May 18, 11 AM $ 0.000172
+0.23%
$ 4.26 million $ 63,739
May 18, 10 AM $ 0.000171
+0.03%
$ 4.25 million $ 63,629
May 18, 9 AM $ 0.000171
-0.57%
$ 4.25 million $ 65,018
May 18, 8 AM $ 0.000172
+0.36%
$ 4.28 million $ 64,171
May 18, 7 AM $ 0.000172
-0.72%
$ 4.26 million $ 63,482
May 18, 6 AM $ 0.000173
+0.22%
$ 4.29 million $ 60,672
May 18, 5 AM $ 0.000172
-0.42%
$ 4.28 million $ 60,222
May 18, 4 AM $ 0.000173
+0.40%
$ 4.3 million $ 60,113
May 18, 3 AM $ 0.000172
-0.55%
$ 4.28 million $ 59,083
May 18, 2 AM $ 0.000173
+0.32%
$ 4.31 million $ 59,361
May 18, 1 AM $ 0.000173
-0.11%
$ 4.29 million $ 58,262
May 18, 12 AM $ 0.000173
+0.42%
$ 4.3 million $ 56,663
May 17, 11 PM $ 0.000172
-1.47%
$ 4.28 million $ 55,227
May 17, 10 PM $ 0.000175
-0.17%
$ 4.35 million $ 54,026
May 17, 9 PM $ 0.000175
+0.19%
$ 4.35 million $ 53,823
May 17, 8 PM $ 0.000175
+0.21%
$ 4.34 million $ 54,697
May 17, 7 PM $ 0.000175
+0.43%
$ 4.34 million $ 54,900
May 17, 6 PM $ 0.000174
-0.49%
$ 4.32 million $ 54,461
May 17, 5 PM $ 0.000175
+0.30%
$ 4.34 million $ 54,955
May 17, 4 PM $ 0.000174
-0.33%
$ 4.32 million $ 53,607
May 17, 3 PM $ 0.000175
-1.32%
$ 4.34 million $ 53,007
May 17, 2 PM $ 0.000177
+0.76%
$ 4.4 million $ 53,358
May 17, 1 PM $ 0.000176
+0.70%
$ 4.36 million $ 53,794
May 17, 12 PM $ 0.000174
-1.09%
$ 4.33 million $ 54,096
May 17, 11 AM $ 0.000176
+0.45%
$ 4.38 million $ 56,065
May 17, 10 AM $ 0.000176
+0.90%
$ 4.36 million $ 83,086
May 17, 9 AM $ 0.000174
-0.11%
$ 4.32 million $ 120,670
May 17, 8 AM $ 0.000174
+0.07%
$ 4.33 million $ 121,111
May 17, 7 AM $ 0.000174
-0.41%
$ 4.32 million $ 120,583
May 17, 6 AM $ 0.000175
-0.18%
$ 4.34 million $ 123,483
May 17, 5 AM $ 0.000175
+0.17%
$ 4.35 million $ 121,866
May 17, 4 AM $ 0.000175
-0.64%
$ 4.34 million $ 121,167
May 17, 3 AM $ 0.000176
+0.33%
$ 4.37 million $ 121,006
May 17, 2 AM $ 0.000175
+0.05%
$ 4.36 million $ 120,995
May 17, 1 AM $ 0.000175
+0.41%
$ 4.35 million $ 120,795
May 17, 12 AM $ 0.000175
-0.65%
$ 4.34 million $ 119,579
May 16, 11 PM $ 0.000176
+0.29%
$ 4.36 million $ 119,450
May 16, 10 PM $ 0.000175
-0.33%
$ 4.35 million $ 117,557
May 16, 9 PM $ 0.000176
-0.27%
$ 4.37 million $ 122,095
May 16, 8 PM $ 0.000176
+0.63%
$ 4.38 million $ 121,719
May 16, 7 PM $ 0.000175
-0.51%
$ 4.35 million $ 119,996
May 16, 6 PM $ 0.000176
+0.24%
$ 4.37 million $ 123,825
May 16, 5 PM $ 0.000176
-0.10%
$ 4.36 million $ 124,261
May 16, 4 PM $ 0.000176
-0.61%
$ 4.37 million $ 126,268
May 16, 3 PM $ 0.000177
+0.76%
$ 4.39 million $ 130,267
May 16, 2 PM $ 0.000176
+0.38%
$ 4.36 million $ 134,361