Star Atlas Historical Data

ATLAS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000272
+0.37%
$ 6.33 million $ 147,619
Jan 22, 11 PM $ 0.000271
-0.06%
$ 6.31 million $ 148,613
Jan 22, 10 PM $ 0.000271
-0.20%
$ 6.31 million $ 150,989
Jan 22, 9 PM $ 0.000272
-0.08%
$ 6.33 million $ 150,528
Jan 22, 8 PM $ 0.000272
+0.67%
$ 6.33 million $ 153,569
Jan 22, 7 PM $ 0.00027
-0.03%
$ 6.29 million $ 160,808
Jan 22, 6 PM $ 0.000271
-0.23%
$ 6.29 million $ 176,268
Jan 22, 5 PM $ 0.000271
+0.24%
$ 6.31 million $ 176,253
Jan 22, 4 PM $ 0.00027
-0.31%
$ 6.3 million $ 175,885
Jan 22, 3 PM $ 0.000271
+0.05%
$ 6.31 million $ 168,052
Jan 22, 2 PM $ 0.000271
-1.30%
$ 6.31 million $ 175,616
Jan 22, 1 PM $ 0.000275
+0.43%
$ 6.39 million $ 170,160
Jan 22, 12 PM $ 0.000274
-0.54%
$ 6.36 million $ 173,860
Jan 22, 11 AM $ 0.000275
-1.99%
$ 6.4 million $ 178,713
Jan 22, 10 AM $ 0.000281
+0.04%
$ 6.53 million $ 174,458
Jan 22, 9 AM $ 0.000281
+0.36%
$ 6.53 million $ 172,121
Jan 22, 8 AM $ 0.00028
+0.11%
$ 6.5 million $ 166,543
Jan 22, 7 AM $ 0.000279
+0.50%
$ 6.5 million $ 164,339
Jan 22, 6 AM $ 0.000278
+0.02%
$ 6.46 million $ 159,964
Jan 22, 5 AM $ 0.000278
+0.66%
$ 6.46 million $ 162,083
Jan 22, 4 AM $ 0.000276
+0.05%
$ 6.42 million $ 137,397
Jan 22, 3 AM $ 0.000276
-1.85%
$ 6.41 million $ 138,774
Jan 22, 2 AM $ 0.000281
-0.78%
$ 6.54 million $ 177,137
Jan 22, 1 AM $ 0.000283
-0.31%
$ 6.59 million $ 176,278
Jan 22, 12 AM $ 0.000284
+0.58%
$ 6.61 million $ 176,944
Jan 21, 11 PM $ 0.000283
-0.51%
$ 6.57 million $ 181,772
Jan 21, 10 PM $ 0.000284
+0.52%
$ 6.61 million $ 181,974
Jan 21, 9 PM $ 0.000283
-0.51%
$ 6.57 million $ 183,507
Jan 21, 8 PM $ 0.000284
+0.88%
$ 6.61 million $ 189,072
Jan 21, 7 PM $ 0.000282
+3.64%
$ 6.56 million $ 185,768
Jan 21, 6 PM $ 0.000272
-0.76%
$ 6.33 million $ 162,833
Jan 21, 5 PM $ 0.000274
-0.83%
$ 6.38 million $ 166,005
Jan 21, 4 PM $ 0.000277
-1.53%
$ 6.43 million $ 182,952
Jan 21, 3 PM $ 0.000281
+2.64%
$ 6.53 million $ 269,610
Jan 21, 2 PM $ 0.000273
+0.30%
$ 6.36 million $ 334,186
Jan 21, 1 PM $ 0.000273
-0.26%
$ 6.34 million $ 329,589
Jan 21, 12 PM $ 0.000273
-0.05%
$ 6.36 million $ 333,916
Jan 21, 11 AM $ 0.000274
-0.62%
$ 6.36 million $ 329,269
Jan 21, 10 AM $ 0.000275
-0.27%
$ 6.4 million $ 330,236
Jan 21, 9 AM $ 0.000276
+0.06%
$ 6.42 million $ 329,996
Jan 21, 8 AM $ 0.000276
-0.41%
$ 6.42 million $ 330,115
Jan 21, 7 AM $ 0.000277
+1.43%
$ 6.44 million $ 328,440
Jan 21, 6 AM $ 0.000273
+0.01%
$ 6.35 million $ 327,813
Jan 21, 5 AM $ 0.000273
+0.69%
$ 6.35 million $ 331,027
Jan 21, 4 AM $ 0.000271
+0.46%
$ 6.31 million $ 319,379
Jan 21, 3 AM $ 0.00027
+0.44%
$ 6.28 million $ 314,274
Jan 21, 2 AM $ 0.000269
-0.73%
$ 6.25 million $ 311,011
Jan 21, 1 AM $ 0.000271
+0.22%
$ 6.3 million $ 309,212
Jan 21, 12 AM $ 0.00027
+0.55%
$ 6.28 million $ 307,557
Jan 20, 11 PM $ 0.000269
-0.21%
$ 6.25 million $ 298,421