Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000163
-0.11%
$ 3.98 million $ 92,629
Apr 3, 9 AM $ 0.000163
+0.45%
$ 3.99 million $ 94,746
Apr 3, 8 AM $ 0.000162
-0.60%
$ 3.97 million $ 98,534
Apr 3, 7 AM $ 0.000163
+0.43%
$ 3.99 million $ 102,987
Apr 3, 6 AM $ 0.000163
+0.14%
$ 3.98 million $ 104,135
Apr 3, 5 AM $ 0.000162
-0.17%
$ 3.97 million $ 104,911
Apr 3, 4 AM $ 0.000163
-0.91%
$ 3.98 million $ 111,940
Apr 3, 3 AM $ 0.000164
+0.62%
$ 4.01 million $ 113,231
Apr 3, 2 AM $ 0.000163
+0.65%
$ 3.99 million $ 113,251
Apr 3, 1 AM $ 0.000162
-0.21%
$ 3.96 million $ 112,554
Apr 3, 12 AM $ 0.000162
+1.47%
$ 3.97 million $ 112,214
Apr 2, 11 PM $ 0.00016
+0.35%
$ 3.91 million $ 106,795
Apr 2, 10 PM $ 0.000159
-1.02%
$ 3.9 million $ 104,357
Apr 2, 9 PM $ 0.000161
-0.11%
$ 3.94 million $ 103,603
Apr 2, 8 PM $ 0.000161
-1.49%
$ 3.94 million $ 100,370
Apr 2, 7 PM $ 0.000164
+0.65%
$ 4 million $ 97,779
Apr 2, 6 PM $ 0.000163
-1.22%
$ 3.97 million $ 103,649
Apr 2, 5 PM $ 0.000165
+0.28%
$ 4.02 million $ 100,492
Apr 2, 4 PM $ 0.000164
+1.09%
$ 4.01 million $ 105,483
Apr 2, 3 PM $ 0.000162
-0.07%
$ 3.97 million $ 102,262
Apr 2, 2 PM $ 0.000162
-0.39%
$ 3.97 million $ 97,476
Apr 2, 1 PM $ 0.000163
-0.65%
$ 3.99 million $ 98,956
Apr 2, 12 PM $ 0.000164
-0.89%
$ 4.01 million $ 105,527
Apr 2, 11 AM $ 0.000166
-0.82%
$ 4.05 million $ 108,161
Apr 2, 10 AM $ 0.000167
-0.17%
$ 4.08 million $ 105,561
Apr 2, 9 AM $ 0.000167
-1.81%
$ 4.09 million $ 114,980
Apr 2, 8 AM $ 0.00017
+0.41%
$ 4.17 million $ 118,706
Apr 2, 7 AM $ 0.00017
-0.43%
$ 4.15 million $ 116,779
Apr 2, 6 AM $ 0.00017
+1.00%
$ 4.17 million $ 117,046
Apr 2, 5 AM $ 0.000169
-0.56%
$ 4.12 million $ 121,398
Apr 2, 4 AM $ 0.00017
+0.01%
$ 4.15 million $ 117,837
Apr 2, 3 AM $ 0.00017
-1.49%
$ 4.15 million $ 119,279
Apr 2, 2 AM $ 0.000172
+0.36%
$ 4.21 million $ 119,316
Apr 2, 1 AM $ 0.000172
-1.23%
$ 4.2 million $ 127,961
Apr 2, 12 AM $ 0.000174
+0.18%
$ 4.25 million $ 134,888
Apr 1, 11 PM $ 0.000173
+0.28%
$ 4.24 million $ 135,121
Apr 1, 10 PM $ 0.000173
-1.02%
$ 4.23 million $ 133,794
Apr 1, 9 PM $ 0.000175
+0.81%
$ 4.27 million $ 133,521
Apr 1, 8 PM $ 0.000173
-0.18%
$ 4.24 million $ 141,799
Apr 1, 7 PM $ 0.000174
-0.30%
$ 4.24 million $ 141,759
Apr 1, 6 PM $ 0.000174
+0.57%
$ 4.26 million $ 134,522
Apr 1, 5 PM $ 0.000173
+0.61%
$ 4.23 million $ 133,362
Apr 1, 4 PM $ 0.000172
+0.37%
$ 4.2 million $ 128,566
Apr 1, 3 PM $ 0.000171
-1.79%
$ 4.19 million $ 126,000
Apr 1, 2 PM $ 0.000174
+2.04%
$ 4.26 million $ 125,448
Apr 1, 1 PM $ 0.000171
-0.38%
$ 4.18 million $ 111,402
Apr 1, 12 PM $ 0.000172
-1.44%
$ 4.19 million $ 113,711
Apr 1, 11 AM $ 0.000174
+0.40%
$ 4.26 million $ 118,552
Apr 1, 10 AM $ 0.000174
+0.23%
$ 4.24 million $ 118,115
Apr 1, 9 AM $ 0.000173
-0.52%
$ 4.23 million $ 109,499