Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000139
+1.49%
$ 3.46 million $ 91,094
Jul 27, 12 AM $ 0.000137
-1.62%
$ 3.41 million $ 87,264
Jul 26, 11 PM $ 0.000139
+0.07%
$ 3.47 million $ 86,751
Jul 26, 10 PM $ 0.000139
+1.35%
$ 3.47 million $ 84,442
Jul 26, 9 PM $ 0.000137
-1.54%
$ 3.42 million $ 83,014
Jul 26, 8 PM $ 0.00014
-1.22%
$ 3.47 million $ 84,202
Jul 26, 7 PM $ 0.000141
-0.03%
$ 3.52 million $ 80,230
Jul 26, 6 PM $ 0.000141
+0.03%
$ 3.52 million $ 80,889
Jul 26, 5 PM $ 0.000141
-0.06%
$ 3.52 million $ 82,008
Jul 26, 4 PM $ 0.000141
+1.44%
$ 3.52 million $ 77,466
Jul 26, 3 PM $ 0.000139
-1.44%
$ 3.47 million $ 77,382
Jul 26, 2 PM $ 0.000141
-0.03%
$ 3.52 million $ 83,620
Jul 26, 1 PM $ 0.000142
+0.00%
$ 3.52 million $ 94,756
Jul 26, 12 PM $ 0.000142
+0.00%
$ 3.52 million $ 94,948
Jul 26, 11 AM $ 0.000142
+0.02%
$ 3.52 million $ 94,410
Jul 26, 10 AM $ 0.000141
-1.44%
$ 3.52 million $ 96,466
Jul 26, 9 AM $ 0.000144
+1.44%
$ 3.57 million $ 97,577
Jul 26, 8 AM $ 0.000142
+1.46%
$ 3.52 million $ 92,034
Jul 26, 7 AM $ 0.000139
-1.44%
$ 3.47 million $ 98,836
Jul 26, 6 AM $ 0.000142
-1.44%
$ 3.52 million $ 106,149
Jul 26, 5 AM $ 0.000144
+1.44%
$ 3.57 million $ 105,098
Jul 26, 4 AM $ 0.000142
-1.42%
$ 3.52 million $ 102,037
Jul 26, 3 AM $ 0.000144
+1.43%
$ 3.57 million $ 97,152
Jul 26, 2 AM $ 0.000142
+0.01%
$ 3.52 million $ 97,178
Jul 26, 1 AM $ 0.000142
-1.45%
$ 3.52 million $ 95,035
Jul 26, 12 AM $ 0.000144
+0.00%
$ 3.57 million $ 101,831
Jul 25, 11 PM $ 0.000144
-1.40%
$ 3.57 million $ 101,865
Jul 25, 10 PM $ 0.000146
+0.01%
$ 3.62 million $ 104,131
Jul 25, 9 PM $ 0.000146
+2.90%
$ 3.62 million $ 104,256
Jul 25, 8 PM $ 0.000142
-0.01%
$ 3.52 million $ 100,716
Jul 25, 7 PM $ 0.000142
-1.40%
$ 3.52 million $ 96,190
Jul 25, 6 PM $ 0.000144
-0.01%
$ 3.57 million $ 95,201
Jul 25, 5 PM $ 0.000144
+1.45%
$ 3.57 million $ 112,526
Jul 25, 4 PM $ 0.000142
+0.01%
$ 3.52 million $ 165,171
Jul 25, 3 PM $ 0.000142
+0.05%
$ 3.52 million $ 175,796
Jul 25, 2 PM $ 0.000141
-1.49%
$ 3.52 million $ 176,768
Jul 25, 1 PM $ 0.000144
+1.43%
$ 3.57 million $ 168,847
Jul 25, 12 PM $ 0.000142
+0.05%
$ 3.52 million $ 166,232
Jul 25, 11 AM $ 0.000142
-0.08%
$ 3.52 million $ 172,846
Jul 25, 10 AM $ 0.000142
-1.34%
$ 3.52 million $ 169,502
Jul 25, 9 AM $ 0.000144
-1.35%
$ 3.57 million $ 170,783
Jul 25, 8 AM $ 0.000145
-0.03%
$ 3.62 million $ 177,417
Jul 25, 7 AM $ 0.000146
-0.03%
$ 3.62 million $ 166,542
Jul 25, 6 AM $ 0.000146
-0.04%
$ 3.62 million $ 163,922
Jul 25, 5 AM $ 0.000146
+0.01%
$ 3.62 million $ 163,252
Jul 25, 4 AM $ 0.000146
+0.01%
$ 3.62 million $ 163,879
Jul 25, 3 AM $ 0.000146
+0.05%
$ 3.62 million $ 165,738
Jul 25, 2 AM $ 0.000146
+0.04%
$ 3.62 million $ 165,457
Jul 25, 1 AM $ 0.000146
+1.34%
$ 3.62 million $ 167,985
Jul 25, 12 AM $ 0.000144
+0.00%
$ 3.57 million $ 159,501