Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000129
+0.27%
$ 3.2 million $ 36,688
Jun 6, 8 PM $ 0.000128
+1.04%
$ 3.19 million $ 39,588
Jun 6, 7 PM $ 0.000127
+0.12%
$ 3.15 million $ 41,272
Jun 6, 6 PM $ 0.000127
-0.07%
$ 3.15 million $ 46,827
Jun 6, 5 PM $ 0.000127
-0.26%
$ 3.16 million $ 45,902
Jun 6, 4 PM $ 0.000127
-0.50%
$ 3.16 million $ 51,723
Jun 6, 3 PM $ 0.000128
-0.06%
$ 3.18 million $ 57,381
Jun 6, 2 PM $ 0.000128
+0.37%
$ 3.18 million $ 57,083
Jun 6, 1 PM $ 0.000128
+0.85%
$ 3.17 million $ 61,459
Jun 6, 12 PM $ 0.000127
+1.96%
$ 3.14 million $ 60,995
Jun 6, 11 AM $ 0.000124
-1.37%
$ 3.08 million $ 58,478
Jun 6, 10 AM $ 0.000126
+0.50%
$ 3.13 million $ 57,885
Jun 6, 9 AM $ 0.000125
-1.94%
$ 3.11 million $ 55,697
Jun 6, 8 AM $ 0.000128
-0.73%
$ 3.17 million $ 56,588
Jun 6, 7 AM $ 0.000129
+0.58%
$ 3.2 million $ 56,877
Jun 6, 6 AM $ 0.000128
-0.81%
$ 3.18 million $ 56,122
Jun 6, 5 AM $ 0.000129
+0.96%
$ 3.2 million $ 57,507
Jun 6, 4 AM $ 0.000128
-0.47%
$ 3.17 million $ 53,820
Jun 6, 3 AM $ 0.000128
-1.94%
$ 3.19 million $ 56,270
Jun 6, 2 AM $ 0.000131
+0.01%
$ 3.25 million $ 58,106
Jun 6, 1 AM $ 0.000131
-0.14%
$ 3.25 million $ 58,565
Jun 6, 12 AM $ 0.000131
+0.90%
$ 3.26 million $ 58,759
Jun 5, 11 PM $ 0.00013
-0.19%
$ 3.23 million $ 57,794
Jun 5, 10 PM $ 0.00013
-0.27%
$ 3.23 million $ 57,574
Jun 5, 9 PM $ 0.00013
+2.07%
$ 3.24 million $ 57,596
Jun 5, 8 PM $ 0.000128
-0.95%
$ 3.18 million $ 54,034
Jun 5, 7 PM $ 0.000129
+0.26%
$ 3.21 million $ 51,826
Jun 5, 6 PM $ 0.000129
-1.36%
$ 3.2 million $ 46,119
Jun 5, 5 PM $ 0.000131
-0.25%
$ 3.24 million $ 48,472
Jun 5, 4 PM $ 0.000131
-0.42%
$ 3.25 million $ 41,250
Jun 5, 3 PM $ 0.000131
-0.11%
$ 3.26 million $ 35,144
Jun 5, 2 PM $ 0.000131
-0.74%
$ 3.27 million $ 35,361
Jun 5, 1 PM $ 0.000132
+1.45%
$ 3.29 million $ 30,537
Jun 5, 12 PM $ 0.000131
-0.17%
$ 3.24 million $ 28,344
Jun 5, 11 AM $ 0.000131
-0.67%
$ 3.25 million $ 30,006
Jun 5, 10 AM $ 0.000132
-0.67%
$ 3.27 million $ 31,226
Jun 5, 9 AM $ 0.000133
+0.56%
$ 3.29 million $ 34,401
Jun 5, 8 AM $ 0.000132
-1.03%
$ 3.27 million $ 37,676
Jun 5, 7 AM $ 0.000133
+0.27%
$ 3.3 million $ 43,960
Jun 5, 6 AM $ 0.000133
-2.29%
$ 3.29 million $ 44,831
Jun 5, 5 AM $ 0.000136
-0.16%
$ 3.37 million $ 43,846
Jun 5, 4 AM $ 0.000136
+2.04%
$ 3.38 million $ 45,838
Jun 5, 3 AM $ 0.000133
+0.02%
$ 3.31 million $ 42,373
Jun 5, 2 AM $ 0.000133
-0.70%
$ 3.31 million $ 43,325
Jun 5, 1 AM $ 0.000134
+0.09%
$ 3.33 million $ 49,592
Jun 5, 12 AM $ 0.000134
+0.14%
$ 3.33 million $ 49,894
Jun 4, 11 PM $ 0.000134
+0.05%
$ 3.32 million $ 50,059
Jun 4, 10 PM $ 0.000134
-0.74%
$ 3.32 million $ 51,614
Jun 4, 9 PM $ 0.000135
-0.84%
$ 3.35 million $ 47,016
Jun 4, 8 PM $ 0.000136
-0.41%
$ 3.38 million $ 47,364