Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000128
+0.00%
$ 3.19 million $ 219,731
1:12 AM $ 0.000128
-1.37%
$ 3.19 million $ 216,840
1:11 AM $ 0.00013
+0.00%
$ 3.19 million $ 216,840
1:10 AM $ 0.00013
+0.00%
$ 3.19 million $ 216,840
1:09 AM $ 0.00013
-0.05%
$ 3.23 million $ 216,829
1:08 AM $ 0.00013
-0.06%
$ 3.23 million $ 216,829
1:07 AM $ 0.00013
+0.03%
$ 3.23 million $ 216,740
1:06 AM $ 0.00013
+0.00%
$ 3.23 million $ 215,175
1:05 AM $ 0.00013
+0.00%
$ 3.23 million $ 215,175
1:04 AM $ 0.00013
-0.02%
$ 3.23 million $ 215,146
1:03 AM $ 0.00013
+0.00%
$ 3.23 million $ 215,146
1:02 AM $ 0.00013
-0.01%
$ 3.23 million $ 208,997
1:01 AM $ 0.00013
+0.00%
$ 3.23 million $ 208,997
1:00 AM $ 0.00013
+0.00%
$ 3.23 million $ 208,997
12:59 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,997
12:58 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,995
12:57 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,995
12:56 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,993
12:55 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,993
12:54 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,988
12:53 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,988
12:52 AM $ 0.00013
+0.00%
$ 3.24 million $ 208,989
12:50 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,137
12:49 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,137
12:48 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,183
12:47 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,184
12:46 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,184
12:45 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,184
12:44 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,740
12:43 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,740
12:42 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,534
12:40 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,534
12:39 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,534
12:38 AM $ 0.00013
+0.04%
$ 3.24 million $ 209,534
12:37 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,413
12:36 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,413
12:34 AM $ 0.00013
-0.06%
$ 3.23 million $ 209,413
12:33 AM $ 0.00013
+0.00%
$ 3.23 million $ 209,409
12:32 AM $ 0.00013
+0.00%
$ 3.23 million $ 209,409
12:31 AM $ 0.00013
+0.00%
$ 3.23 million $ 209,409
12:30 AM $ 0.00013
+0.00%
$ 3.23 million $ 209,409
12:29 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,405
12:28 AM $ 0.00013
+0.00%
$ 3.24 million $ 209,405
12:27 AM $ 0.00013
-1.29%
$ 3.24 million $ 212,001
12:26 AM $ 0.000132
+0.00%
$ 3.24 million $ 212,001
12:25 AM $ 0.000132
+0.00%
$ 3.24 million $ 212,001
12:24 AM $ 0.000132
+0.00%
$ 3.28 million $ 211,999
12:23 AM $ 0.000132
+0.00%
$ 3.28 million $ 211,999
12:22 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,757
12:21 AM $ 0.000132
+0.00%
$ 3.28 million $ 209,756