Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00017
+0.00%
$ 4.16 million $ 332,541
3:01 PM $ 0.00017
+0.11%
$ 4.16 million $ 331,698
3:00 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,665
2:59 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,665
2:58 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,563
2:57 PM $ 0.00017
+0.01%
$ 4.15 million $ 332,000
2:56 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,000
2:55 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,000
2:54 PM $ 0.00017
-0.11%
$ 4.15 million $ 331,924
2:53 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,968
2:52 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,968
2:51 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,722
2:50 PM $ 0.00017
+0.02%
$ 4.15 million $ 331,770
2:49 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,745
2:48 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,746
2:47 PM $ 0.00017
+0.08%
$ 4.16 million $ 331,746
2:46 PM $ 0.00017
+0.11%
$ 4.16 million $ 331,754
2:45 PM $ 0.00017
+0.00%
$ 4.16 million $ 331,746
2:44 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,715
2:43 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,866
2:42 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,866
2:41 PM $ 0.00017
-0.11%
$ 4.15 million $ 331,921
2:40 PM $ 0.00017
-0.11%
$ 4.15 million $ 331,892
2:39 PM $ 0.00017
+0.00%
$ 4.15 million $ 331,944
2:38 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,171
2:37 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,171
2:36 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,307
2:35 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,307
2:34 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,408
2:33 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,411
2:32 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,411
2:31 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,496
2:30 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,549
2:29 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,747
2:28 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,723
2:27 PM $ 0.00017
+0.00%
$ 4.15 million $ 332,723
2:26 PM $ 0.00017
+0.00%
$ 4.15 million $ 337,750
2:25 PM $ 0.00017
+0.00%
$ 4.15 million $ 338,058
2:24 PM $ 0.00017
+0.00%
$ 4.15 million $ 339,172
2:23 PM $ 0.00017
+0.00%
$ 4.15 million $ 339,172
2:22 PM $ 0.00017
+0.00%
$ 4.15 million $ 339,700
2:21 PM $ 0.00017
+0.00%
$ 4.15 million $ 340,322
2:20 PM $ 0.00017
-0.03%
$ 4.15 million $ 340,459
2:19 PM $ 0.00017
+0.00%
$ 4.15 million $ 344,175
2:18 PM $ 0.00017
+0.00%
$ 4.15 million $ 344,175
2:17 PM $ 0.00017
-0.04%
$ 4.15 million $ 344,192
2:16 PM $ 0.00017
+0.12%
$ 4.15 million $ 344,872
2:15 PM $ 0.00017
+0.00%
$ 4.15 million $ 345,086
2:14 PM $ 0.00017
+0.00%
$ 4.15 million $ 346,990
2:13 PM $ 0.00017
+0.00%
$ 4.15 million $ 347,386